Nexus Energy Services, Inc. Historical Data - IBGR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services, Inc. (PN) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0033 70.21% 0.008 0.008 0.008 0.008 0.0047 16:29:50
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.0080.00470.0074237280,1780.001523.08%
1 Month0.00990.01050.00470.0086216352,625-0.0019-19.19%
3 Months0.010.01340.00470.0100525459,354-0.002-20.0%
6 Months0.0090.018230.00440.0092752714,158-0.001-11.11%
1 Year0.00960.0380.00420.0133041,803,245-0.0016-16.67%
3 Years0.0010840.0380.00030.00388643,598,4060.00692638.01%
5 Years54.4770.170.00030.06968672,346,039-54.46-99.99%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.008 0.0033 70.21% 0.008 0.008 0.008 10,000
Dec 06 2019 0.0047 -0.0023 -32.86% 0.0047 0.0047 0.0047 10,150
Dec 05 2019 0.007 -0.0006 -7.89% 0.007 0.0071 0.0047 607,507
Dec 04 2019 0.0076 -0.0004 -5.0% 0.00785 0.00785 0.0076 12,100
Dec 03 2019 0.008 0.00095 13.48% 0.0065 0.008 0.0065 490,954
Dec 02 2019 0.00705 0.00 0.0% 0.00705 0.00705 0.00705 0
Nov 29 2019 0.00705 0.00 0.0% 0.00705 0.00705 0.00705 0
Nov 27 2019 0.00705 -0.00045 -6.0% 0.00714 0.0075 0.00705 25,100
Nov 26 2019 0.0075 0.0005 7.14% 0.00555 0.0075 0.0051 16,000
Nov 25 2019 0.007 -0.001 -12.5% 0.00792 0.00792 0.007 43,100
Nov 22 2019 0.008 0.0009 12.68% 0.007 0.008 0.007 446,746
Nov 21 2019 0.0071 -0.0012 -14.46% 0.0065 0.0085 0.006 644,546
Nov 20 2019 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Nov 19 2019 0.0083 -0.0015 -15.31% 0.009 0.009 0.00508 665,000
Nov 18 2019 0.0098 0.0005 5.38% 0.009 0.0098 0.008325 381,800
Nov 15 2019 0.0093 0.00003 0.32% 0.0089 0.0093 0.0089 140,000
Nov 14 2019 0.00927 0.00027 3.0% 0.0091 0.00927 0.00759 518,815
Nov 13 2019 0.009 -0.001 -10.0% 0.00895 0.01 0.00895 200,300
Nov 12 2019 0.01 0.00 0.0% 0.00995 0.0105 0.007332 1,436,287
Nov 11 2019 0.01 0.0008 8.7% 0.0099 0.01 0.0099 3,600
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.