Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Infrastructure Plc | NEXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 02:49:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 72.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
NEXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 73.50 | 68.00 | 71.31 | 84,010 | 2.50 | 3.57% |
| 1 Month | 81.50 | 87.00 | 68.00 | 72.40 | 39,054 | -9.00 | -11.04% |
| 3 Months | 95.00 | 101.50 | 68.00 | 76.08 | 20,471 | -22.50 | -23.68% |
| 6 Months | 87.50 | 101.50 | 68.00 | 78.36 | 12,426 | -15.00 | -17.14% |
| 1 Year | 170.00 | 171.00 | 68.00 | 102.20 | 9,556 | -97.50 | -57.35% |
| 3 Years | 190.00 | 246.00 | 68.00 | 182.15 | 27,694 | -117.50 | -61.84% |
| 5 Years | 213.00 | 246.00 | 68.00 | 165.92 | 36,652 | -140.50 | -65.96% |
NEXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 72.50 | 1,118 |
| Apr 22 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 88,833 |
| Apr 19 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 72.50 | 210,994 |
| Apr 18 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
| Apr 17 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
| Apr 16 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
| Apr 15 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
| Apr 04 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
| Apr 03 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 13,133 |
| Apr 02 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 11,622 |
| Mar 28 2024 | 80.50 | -2.50 | -3.01% | 83.00 | 87.00 | 80.50 | 63,250 |
| Mar 27 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 84.00 | 81.50 | 4,354 |
| Mar 26 2024 | 81.50 | 4.00 | 5.16% | 77.50 | 83.50 | 77.50 | 11,590 |
| Mar 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 77.50 | 7,502 |
