Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NextMart Inc (CE) (NXMR)
NextMart Inc (CE) (NXMR) Historical

NXMR NextMart Inc (CE)

0.001

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

NXMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	25,100
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0007	312,610
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 10 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	3,711
Apr 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	10,000
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 28 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 27 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	13,200
Mar 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	466,679
Mar 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 21 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	540,000
Mar 20 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	2,490
Mar 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 14 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	41,500
Mar 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	120,000
Mar 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 06 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	128,378
Mar 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	80,366
Mar 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 29 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 28 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 27 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	250
Feb 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	10,450
Feb 21 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	682,340
Feb 20 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	1,000
Feb 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 14 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	2,500
Feb 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Feb 12 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	700,500
Feb 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 08 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 07 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 06 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 05 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 02 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	1,024,780
Feb 01 2024	0.0006	-0.0004	-40.00%	0.0008	0.0034	0.0005	7,210,098
Jan 31 2024	0.001	-0.0008	-44.44%	0.0012	0.0012	0.0005	2,525,500
Jan 30 2024	0.0018	0.0005	38.46%	0.0016	0.0018	0.0016	2,700
Jan 29 2024	0.0013	-0.0008	-38.10%	0.0021	0.0021	0.0013	18,200
Jan 26 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0

Delayed Upgrade Clock