NextMart (CE) Historical Data - NXMR

Company Name	Stock Ticker Symbol	Market	Type
NextMart Inc (CE)	NXMR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.001	0.001

NXMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	25,100	0.00	0.00%
1 Month	0.0008	0.001	0.0007	0.0009922	87,855	0.0002	25.00%
3 Months	0.0012	0.0034	0.0005	0.0007301	661,974	-0.0002	-16.67%
6 Months	0.0025	0.0037	0.0005	0.0016272	325,179	-0.0015	-60.00%
1 Year	0.0052	0.009	0.0005	0.0037514	385,642	-0.0042	-80.77%
3 Years	0.0077	0.14925	0.0001	0.0270826	1,268,396	-0.0067	-87.01%
5 Years	0.0054	0.14925	0.0001	0.0243426	1,067,391	-0.0044	-81.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	25,100
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0007	312,610
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 10 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	3,711
Apr 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	10,000
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 28 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 27 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	13,200
Mar 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	466,679