ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,912.00
      -0.87%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.46
      0.28%
      Bitcoin
      64,027.35
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nexteligent Holdings Inc (PK) (NXGT)

      7. Nexteligent Holdings Inc (PK) (NXGT) Historical

      NXGT Nexteligent Holdings Inc (PK)

      0.02299
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      NXGT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.02299 0.00 0.00% 0.02299 0.02299 0.02299 0
      Apr 23 2024 0.02299 0.00 0.00% 0.02299 0.02299 0.02299 0
      Apr 22 2024 0.02299 0.00989 75.50% 0.014 0.02299 0.014 100,401
      Apr 19 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Apr 18 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Apr 17 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Apr 16 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 6,430
      Apr 15 2024 0.0131 0.0003 2.34% 0.0131 0.0131 0.0131 437
      Apr 12 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Apr 11 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Apr 10 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Apr 09 2024 0.0128 -0.0072 -36.00% 0.0128 0.0128 0.0128 237
      Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00468 30.55% 0.02 0.02 0.02 30,012
      Apr 01 2024 0.01532 0.00 0.00% 0.01532 0.01532 0.01532 0
      Mar 28 2024 0.01532 0.00 0.00% 0.01532 0.01532 0.01532 0
      Mar 27 2024 0.01532 0.00252 19.69% 0.01532 0.01532 0.01532 19,999
      Mar 26 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 66,012
      Mar 25 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Mar 22 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Mar 21 2024 0.0128 -0.00216 -14.44% 0.0128 0.0128 0.0128 1,200
      Mar 20 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 19 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 18 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 15 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 14 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 13 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 12 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 11 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 08 2024 0.01496 0.00 0.00% 0.01496 0.01496 0.01496 0
      Mar 07 2024 0.01496 0.00216 16.88% 0.01496 0.01496 0.01496 125
      Mar 06 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 7,250
      Mar 05 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
      Mar 04 2024 0.0128 -0.0044 -25.58% 0.0121 0.0128 0.0121 81,000
      Mar 01 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 0
      Feb 29 2024 0.0172 -0.0028 -14.00% 0.0172 0.0172 0.0172 20,000
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 17,000
      Feb 26 2024 0.02 0.004 25.00% 0.0172 0.02 0.0172 377
      Feb 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 250
      Feb 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 21 2024 0.016 -0.00075 -4.48% 0.016 0.016 0.016 19,200
      Feb 20 2024 0.01675 0.00 0.00% 0.01675 0.01675 0.01675 0
      Feb 16 2024 0.01675 0.00175 11.67% 0.02 0.0286 0.015 98,202
      Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 14 2024 0.015 0.0023 18.11% 0.0208 0.0208 0.015 8,000
      Feb 13 2024 0.0127 -0.0173 -57.67% 0.032 0.032 0.0127 7,650
      Feb 12 2024 0.03 0.01 50.00% 0.0108 0.03 0.0108 875
      Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 70,229
      Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 07 2024 0.02 -0.0084 -29.58% 0.02 0.02 0.02 202
      Feb 06 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
      Feb 05 2024 0.0284 0.0084 42.00% 0.032 0.032 0.0284 200
      Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 76,000
      Jan 30 2024 0.02 -0.0055 -21.57% 0.024 0.024 0.02 105,172
      Jan 29 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0
      Jan 26 2024 0.0255 0.00149 6.21% 0.0255 0.0255 0.0255 15,000

      Your Recent History

      USOTC
      NXGT
      Nexteligent (PK)
      Delayed Upgrade Clock