Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

NXGT

Nexteligent Holdings Inc (PK)

0.0111
0.00 (0.0%)
Upgrade to Real-Time

NXGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.0111 0.00 0.0% 0.0111 0.0111 0.0111 0
Jun 01 2023 0.0111 -0.0009 -7.5% 0.0112 0.0112 0.0111 100,000
May 31 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0
May 30 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0
May 29 2023 0.012 0.00 +0.00% 0.01508 0.01508 0.012 0
May 26 2023 0.012 -0.0003 -2.44% 0.01508 0.01508 0.012 208,300
May 25 2023 0.0123 0.00 0.0% 0.0123 0.0123 0.0123 0
May 24 2023 0.0123 -0.0047 -27.65% 0.0128 0.0128 0.0123 66,696
May 23 2023 0.017 0.00 0.0% 0.017 0.017 0.017 11,062
May 22 2023 0.017 0.0047 38.21% 0.0124 0.017 0.01235 81,400
May 19 2023 0.0123 0.00 0.0% 0.0123 0.0123 0.0123 0
May 18 2023 0.0123 0.00 0.0% 0.0149 0.0175 0.0123 36,000
May 17 2023 0.0123 -0.0052 -29.71% 0.014 0.014 0.0123 15,381
May 16 2023 0.0175 0.00 0.0% 0.01575 0.0175 0.01575 33,000
May 15 2023 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
May 12 2023 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
May 11 2023 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
May 10 2023 0.0175 0.0012 7.36% 0.0142 0.0175 0.012 129,026
May 09 2023 0.0163 0.0001 0.62% 0.0162 0.0163 0.0141 90,000
May 08 2023 0.0162 0.00 +0.00% 0.0162 0.0162 0.0162 0
May 08 2023 0.0162 0.0012 8.0% 0.0162 0.0162 0.0162 22,000
May 05 2023 0.015 0.00 +0.00% 0.015 0.015 0.015 0
May 05 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 04 2023 0.015 0.003 25.0% 0.0151 0.0156 0.015 118,100
May 03 2023 0.012 -0.0003 -2.44% 0.0123 0.0123 0.012 85,925
May 02 2023 0.0123 0.00 +0.00% 0.0123 0.0123 0.0123 0
May 02 2023 0.0123 0.00 0.0% 0.0123 0.0123 0.0123 0
May 01 2023 0.0123 -0.0041 -25.0% 0.01375 0.01375 0.0123 8,367
Apr 28 2023 0.0164 0.0022 15.49% 0.0142 0.0164 0.012 55,100
Apr 27 2023 0.0142 0.00 0.0% 0.0142 0.0142 0.0142 0
Apr 26 2023 0.0142 0.0022 18.33% 0.0164 0.0164 0.0142 30,000
Apr 25 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0
Apr 24 2023 0.012 -0.002 -14.29% 0.012 0.012 0.012 8,000
Apr 21 2023 0.014 0.00 +0.00% 0.014 0.014 0.014 0
Apr 21 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Apr 20 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Apr 19 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Apr 18 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Apr 17 2023 0.014 -0.00318 -18.51% 0.015 0.015 0.014 35,000
Apr 14 2023 0.01718 0.00108 6.71% 0.01718 0.01718 0.01718 25,003
Apr 13 2023 0.0161 0.00 0.0% 0.0161 0.0161 0.0161 0
Apr 12 2023 0.0161 0.0001 0.63% 0.0161 0.0161 0.0161 100
Apr 11 2023 0.016 0.00032 2.04% 0.0157 0.016 0.0157 30,000
Apr 10 2023 0.01568 0.00 +0.00% 0.01568 0.01568 0.01568 0
Apr 10 2023 0.01568 -0.00012 -0.76% 0.01568 0.01568 0.01568 30,000
Apr 07 2023 0.0158 0.00 +0.00% 0.014 0.016 0.014 0
Apr 06 2023 0.0158 0.0018 12.86% 0.014 0.016 0.014 26,390
Apr 05 2023 0.014 -0.0017 -10.83% 0.0157 0.016 0.014 73,289
Apr 04 2023 0.0157 0.0045 40.18% 0.0112 0.0157 0.0112 26,000
Apr 03 2023 0.0112 0.00 0.0% 0.0112 0.0112 0.0112 0
Mar 31 2023 0.0112 0.00 0.0% 0.0112 0.0112 0.0112 0
Mar 30 2023 0.0112 0.00 0.0% 0.0112 0.0112 0.0112 250
Mar 29 2023 0.0112 -0.0008 -6.67% 0.0112 0.0112 0.0112 40,380
Mar 28 2023 0.012 0.00 0.0% 0.012 0.012 0.012 0
Mar 27 2023 0.012 0.0004 3.45% 0.012 0.012 0.012 662
Mar 24 2023 0.0116 0.00 +0.00% 0.013 0.013 0.0116 0
Mar 24 2023 0.0116 -0.0024 -17.14% 0.013 0.013 0.0116 31,400
Mar 23 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Mar 22 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
Mar 21 2023 0.014 -0.002 -12.5% 0.014 0.014 0.014 9,360
Mar 20 2023 0.016 0.0001 0.63% 0.01 0.016 0.01 76,000
Mar 17 2023 0.0159 0.0069 76.67% 0.0159 0.0159 0.0159 20,100
Mar 16 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 15 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 14 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 13 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 10 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 09 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 08 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 07 2023 0.009 -0.002 -18.18% 0.012 0.012 0.009 100,000
Mar 06 2023 0.011 0.00 +0.00% 0.011 0.011 0.011 0
Mar 06 2023 0.011 0.00 0.0% 0.011 0.011 0.011 0