1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nextech AR Solutions Corporation (QB) (NEXCF)
  7. Historical

NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.61% 1.22 13:14:42
Open Price Low Price High Price Close Price Prev Close
1.26 1.18 1.27 1.24
more quote information »

NEXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.35781.451.181.29240,203-0.1378-10.15%
1 Month1.511.741.1051.34436,864-0.29-19.21%
3 Months1.661.751.1051.40212,545-0.44-26.51%
6 Months2.073.001.1051.66181,138-0.85-41.06%
1 Year5.046.001.1053.16246,411-3.82-75.79%
3 Years0.23857.420.23113.19271,4380.9815411.53%
5 Years0.23857.420.23113.19271,4380.9815411.53%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.22 -0.02 -1.61% 1.26 1.27 1.18 85,178
Nov 24 2021 1.24 -0.02 -1.34% 1.25 1.25 1.20 171,009
Nov 23 2021 1.2568 0.00 0.14% 1.29 1.31 1.19 197,792
Nov 22 2021 1.255 -0.13 -9.06% 1.31 1.41 1.25 318,752
Nov 19 2021 1.38 -0.03 -2.16% 1.3578 1.45 1.26 273,260
Nov 18 2021 1.4105 -0.07 -4.7% 1.56 1.56 1.41 215,130
Nov 17 2021 1.48 -0.16 -9.76% 1.59 1.71 1.44 567,498
Nov 16 2021 1.64 0.20 14.29% 1.46 1.74 1.44 799,074
Nov 15 2021 1.435 0.02 1.51% 1.40 1.46 1.40 219,971
Nov 12 2021 1.4136 0.00 -0.32% 1.41 1.47 1.41 187,223
Nov 11 2021 1.4181 -0.04 -2.54% 1.42 1.47 1.3432 262,776
Nov 10 2021 1.455 0.17 12.79% 1.37 1.50 1.29 1,011,928
Nov 09 2021 1.29 0.11 9.32% 1.20 1.29 1.105 269,566
Nov 08 2021 1.18 0.01 1.17% 1.20 1.20 1.15 210,960
Nov 05 2021 1.1664 -0.02 -1.98% 1.135 1.21 1.135 327,762
Nov 04 2021 1.19 0.02 1.71% 1.18 1.25 1.16 413,572
Nov 03 2021 1.17 0.01 0.86% 1.15 1.24 1.15 374,034
Nov 02 2021 1.16 -0.07 -5.69% 1.23 1.26 1.15 528,564
Nov 01 2021 1.23 -0.31 -20.13% 1.50 1.55 1.21 1,681,604
Oct 29 2021 1.54 0.10 6.94% 1.51 1.56 1.43 269,943
See More Historical Prices »


Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.