Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.61% | 1.22 | 13:14:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.18 | 1.27 | 1.24 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3578 | 1.45 | 1.18 | 1.29 | 240,203 | -0.1378 | -10.15% |
| 1 Month | 1.51 | 1.74 | 1.105 | 1.34 | 436,864 | -0.29 | -19.21% |
| 3 Months | 1.66 | 1.75 | 1.105 | 1.40 | 212,545 | -0.44 | -26.51% |
| 6 Months | 2.07 | 3.00 | 1.105 | 1.66 | 181,138 | -0.85 | -41.06% |
| 1 Year | 5.04 | 6.00 | 1.105 | 3.16 | 246,411 | -3.82 | -75.79% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.19 | 271,438 | 0.9815 | 411.53% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.19 | 271,438 | 0.9815 | 411.53% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 1.22 | -0.02 | -1.61% | 1.26 | 1.27 | 1.18 | 85,178 |
| Nov 24 2021 | 1.24 | -0.02 | -1.34% | 1.25 | 1.25 | 1.20 | 171,009 |
| Nov 23 2021 | 1.2568 | 0.00 | 0.14% | 1.29 | 1.31 | 1.19 | 197,792 |
| Nov 22 2021 | 1.255 | -0.13 | -9.06% | 1.31 | 1.41 | 1.25 | 318,752 |
| Nov 19 2021 | 1.38 | -0.03 | -2.16% | 1.3578 | 1.45 | 1.26 | 273,260 |
| Nov 18 2021 | 1.4105 | -0.07 | -4.7% | 1.56 | 1.56 | 1.41 | 215,130 |
| Nov 17 2021 | 1.48 | -0.16 | -9.76% | 1.59 | 1.71 | 1.44 | 567,498 |
| Nov 16 2021 | 1.64 | 0.20 | 14.29% | 1.46 | 1.74 | 1.44 | 799,074 |
| Nov 15 2021 | 1.435 | 0.02 | 1.51% | 1.40 | 1.46 | 1.40 | 219,971 |
| Nov 12 2021 | 1.4136 | 0.00 | -0.32% | 1.41 | 1.47 | 1.41 | 187,223 |
| Nov 11 2021 | 1.4181 | -0.04 | -2.54% | 1.42 | 1.47 | 1.3432 | 262,776 |
| Nov 10 2021 | 1.455 | 0.17 | 12.79% | 1.37 | 1.50 | 1.29 | 1,011,928 |
| Nov 09 2021 | 1.29 | 0.11 | 9.32% | 1.20 | 1.29 | 1.105 | 269,566 |
| Nov 08 2021 | 1.18 | 0.01 | 1.17% | 1.20 | 1.20 | 1.15 | 210,960 |
| Nov 05 2021 | 1.1664 | -0.02 | -1.98% | 1.135 | 1.21 | 1.135 | 327,762 |
| Nov 04 2021 | 1.19 | 0.02 | 1.71% | 1.18 | 1.25 | 1.16 | 413,572 |
| Nov 03 2021 | 1.17 | 0.01 | 0.86% | 1.15 | 1.24 | 1.15 | 374,034 |
| Nov 02 2021 | 1.16 | -0.07 | -5.69% | 1.23 | 1.26 | 1.15 | 528,564 |
| Nov 01 2021 | 1.23 | -0.31 | -20.13% | 1.50 | 1.55 | 1.21 | 1,681,604 |
| Oct 29 2021 | 1.54 | 0.10 | 6.94% | 1.51 | 1.56 | 1.43 | 269,943 |
