NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.87% 2.27 16:00:09
Open Price Low Price High Price Close Price Prev Close
2.33 2.26 2.36 2.27 2.29
more quote information »

NEXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.852.252.42122,891-0.28-10.98%
1 Month2.073.001.982.45158,9290.209.66%
3 Months3.53373.701.502.50235,651-1.26-35.76%
6 Months5.205.501.503.71285,895-2.93-56.35%
1 Year1.987.421.504.54471,7870.2914.65%
3 Years0.23857.420.23113.37285,9312.03851.78%
5 Years0.23857.420.23113.37285,9312.03851.78%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 2.27 -0.02 -0.87% 2.33 2.36 2.26 103,022
Jun 22 2021 2.29 0.01 0.44% 2.54 2.54 2.25 120,978
Jun 21 2021 2.28 -0.28 -10.94% 2.398 2.85 2.26 243,462
Jun 18 2021 2.56 -0.02 -0.78% 2.63 2.63 2.52 73,378
Jun 17 2021 2.58 -0.15 -5.49% 2.625 2.6993 2.52 108,246
Jun 16 2021 2.73 0.03 1.11% 2.55 2.795 2.55 68,389
Jun 15 2021 2.70 -0.27 -8.99% 2.90 3.00 2.55 214,086
Jun 14 2021 2.9668 0.11 3.73% 2.71 3.00 2.71 215,115
Jun 11 2021 2.86 0.15 5.54% 2.70 2.88 2.70 174,973
Jun 10 2021 2.71 0.04 1.5% 2.71 2.8188 2.64 90,956
Jun 09 2021 2.67 0.05 1.91% 2.75 2.88 2.63 175,586
Jun 08 2021 2.62 0.16 6.66% 2.49 2.66 2.4895 218,520
Jun 07 2021 2.4564 0.08 3.21% 2.64 2.64 2.3901 94,855
Jun 04 2021 2.38 0.16 7.21% 2.29 2.42 2.245 168,719
Jun 03 2021 2.22 0.16 7.77% 2.10 2.28 2.0775 339,686
Jun 02 2021 2.06 -0.10 -4.63% 2.18 2.21 2.03 138,238
Jun 01 2021 2.16 -0.05 -2.26% 2.247 2.25 2.08 98,235
May 28 2021 2.21 0.19 9.41% 2.06 2.32 2.025 300,127
May 27 2021 2.02 0.02 1.0% 2.00 2.06 1.985 108,707
May 26 2021 2.00 -0.05 -2.44% 2.07 2.12 1.98 67,397
May 25 2021 2.05 -0.09 -3.98% 2.20 2.2252 1.97 126,328
May 24 2021 2.135 -0.04 -1.61% 1.96 2.21 1.96 45,718
See More Historical Prices »


Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.