NEXCF

Nextech AR Solutions (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -8.75% 0.73 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.7948 0.7002 0.80 0.73 0.80
more quote information »

NEXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66150.87630.63110.7751962205,6250.068510.36%
1 Month0.900.900.55740.6963744203,960-0.17-18.89%
3 Months0.43051.03920.24850.5728351281,4220.299569.57%
6 Months0.961.110.24850.6343263220,166-0.23-23.96%
1 Year1.701.800.24850.9625394209,216-0.97-57.06%
3 Years0.5822057.420.24852.94301,4480.147825.39%
5 Years0.23857.420.23112.81259,1630.4915206.08%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.73 -0.07 -8.75% 0.7948 0.80 0.7002 216,330
Aug 11 2022 0.80 -0.02 -2.44% 0.824 0.8763 0.80 212,656
Aug 10 2022 0.82 0.044 5.67% 0.7852 0.875 0.78 246,196
Aug 09 2022 0.776 0.066 9.3% 0.7346 0.8034 0.71 238,628
Aug 08 2022 0.71 -0.0221 -3.02% 0.74 0.7595 0.6945 101,693
Aug 05 2022 0.7321 0.0707 10.69% 0.6615 0.7618 0.6311 228,954
Aug 04 2022 0.6614 0.0614 10.23% 0.6364 0.6614 0.5901 122,953
Aug 03 2022 0.60 0.0426 7.64% 0.5663 0.6171 0.5663 296,176
Aug 02 2022 0.5574 -0.0576 -9.37% 0.629 0.6351 0.5574 163,002
Aug 01 2022 0.615 0.0195 3.27% 0.59 0.63928 0.562 96,725
Jul 29 2022 0.5955 0.0005 0.08% 0.62 0.62883 0.58775 77,741
Jul 28 2022 0.595 -0.025 -4.03% 0.66 0.6859 0.595 195,033
Jul 27 2022 0.62 -0.0099 -1.57% 0.634 0.6879 0.62 108,738
Jul 26 2022 0.6299 -0.0649 -9.34% 0.70 0.7049 0.62005 87,765
Jul 25 2022 0.6948 0.0248 3.7% 0.72 0.72 0.64 113,005
Jul 22 2022 0.67 0.0296 4.62% 0.61802 0.6703 0.61802 102,972
Jul 21 2022 0.6404 -0.0227 -3.42% 0.6553 0.6629 0.591 194,263
Jul 20 2022 0.6631 -0.0369 -5.27% 0.70 0.72 0.6631 299,880
Jul 19 2022 0.70 -0.0052 -0.74% 0.74 0.757 0.648 379,742
Jul 18 2022 0.7052 -0.1446 -17.02% 0.812 0.8776 0.6994 541,478
Jul 15 2022 0.8498 -0.0002 -0.02% 0.90 0.90 0.7801 271,609
Jul 14 2022 0.85 -0.11 -11.46% 0.977 0.99 0.82 832,460
See More Historical Prices »


Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now