Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.87% | 2.27 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.26 | 2.36 | 2.27 | 2.29 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.85 | 2.25 | 2.42 | 122,891 | -0.28 | -10.98% |
| 1 Month | 2.07 | 3.00 | 1.98 | 2.45 | 158,929 | 0.20 | 9.66% |
| 3 Months | 3.5337 | 3.70 | 1.50 | 2.50 | 235,651 | -1.26 | -35.76% |
| 6 Months | 5.20 | 5.50 | 1.50 | 3.71 | 285,895 | -2.93 | -56.35% |
| 1 Year | 1.98 | 7.42 | 1.50 | 4.54 | 471,787 | 0.29 | 14.65% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.37 | 285,931 | 2.03 | 851.78% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.37 | 285,931 | 2.03 | 851.78% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2021 | 2.27 | -0.02 | -0.87% | 2.33 | 2.36 | 2.26 | 103,022 |
| Jun 22 2021 | 2.29 | 0.01 | 0.44% | 2.54 | 2.54 | 2.25 | 120,978 |
| Jun 21 2021 | 2.28 | -0.28 | -10.94% | 2.398 | 2.85 | 2.26 | 243,462 |
| Jun 18 2021 | 2.56 | -0.02 | -0.78% | 2.63 | 2.63 | 2.52 | 73,378 |
| Jun 17 2021 | 2.58 | -0.15 | -5.49% | 2.625 | 2.6993 | 2.52 | 108,246 |
| Jun 16 2021 | 2.73 | 0.03 | 1.11% | 2.55 | 2.795 | 2.55 | 68,389 |
| Jun 15 2021 | 2.70 | -0.27 | -8.99% | 2.90 | 3.00 | 2.55 | 214,086 |
| Jun 14 2021 | 2.9668 | 0.11 | 3.73% | 2.71 | 3.00 | 2.71 | 215,115 |
| Jun 11 2021 | 2.86 | 0.15 | 5.54% | 2.70 | 2.88 | 2.70 | 174,973 |
| Jun 10 2021 | 2.71 | 0.04 | 1.5% | 2.71 | 2.8188 | 2.64 | 90,956 |
| Jun 09 2021 | 2.67 | 0.05 | 1.91% | 2.75 | 2.88 | 2.63 | 175,586 |
| Jun 08 2021 | 2.62 | 0.16 | 6.66% | 2.49 | 2.66 | 2.4895 | 218,520 |
| Jun 07 2021 | 2.4564 | 0.08 | 3.21% | 2.64 | 2.64 | 2.3901 | 94,855 |
| Jun 04 2021 | 2.38 | 0.16 | 7.21% | 2.29 | 2.42 | 2.245 | 168,719 |
| Jun 03 2021 | 2.22 | 0.16 | 7.77% | 2.10 | 2.28 | 2.0775 | 339,686 |
| Jun 02 2021 | 2.06 | -0.10 | -4.63% | 2.18 | 2.21 | 2.03 | 138,238 |
| Jun 01 2021 | 2.16 | -0.05 | -2.26% | 2.247 | 2.25 | 2.08 | 98,235 |
| May 28 2021 | 2.21 | 0.19 | 9.41% | 2.06 | 2.32 | 2.025 | 300,127 |
| May 27 2021 | 2.02 | 0.02 | 1.0% | 2.00 | 2.06 | 1.985 | 108,707 |
| May 26 2021 | 2.00 | -0.05 | -2.44% | 2.07 | 2.12 | 1.98 | 67,397 |
| May 25 2021 | 2.05 | -0.09 | -3.98% | 2.20 | 2.2252 | 1.97 | 126,328 |
| May 24 2021 | 2.135 | -0.04 | -1.61% | 1.96 | 2.21 | 1.96 | 45,718 |
