| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -8.75% | 0.73 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7948 | 0.7002 | 0.80 | 0.73 | 0.80 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6615 | 0.8763 | 0.6311 | 0.7751962 | 205,625 | 0.0685 | 10.36% |
| 1 Month | 0.90 | 0.90 | 0.5574 | 0.6963744 | 203,960 | -0.17 | -18.89% |
| 3 Months | 0.4305 | 1.0392 | 0.2485 | 0.5728351 | 281,422 | 0.2995 | 69.57% |
| 6 Months | 0.96 | 1.11 | 0.2485 | 0.6343263 | 220,166 | -0.23 | -23.96% |
| 1 Year | 1.70 | 1.80 | 0.2485 | 0.9625394 | 209,216 | -0.97 | -57.06% |
| 3 Years | 0.582205 | 7.42 | 0.2485 | 2.94 | 301,448 | 0.1478 | 25.39% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 2.81 | 259,163 | 0.4915 | 206.08% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.73 | -0.07 | -8.75% | 0.7948 | 0.80 | 0.7002 | 216,330 |
| Aug 11 2022 | 0.80 | -0.02 | -2.44% | 0.824 | 0.8763 | 0.80 | 212,656 |
| Aug 10 2022 | 0.82 | 0.044 | 5.67% | 0.7852 | 0.875 | 0.78 | 246,196 |
| Aug 09 2022 | 0.776 | 0.066 | 9.3% | 0.7346 | 0.8034 | 0.71 | 238,628 |
| Aug 08 2022 | 0.71 | -0.0221 | -3.02% | 0.74 | 0.7595 | 0.6945 | 101,693 |
| Aug 05 2022 | 0.7321 | 0.0707 | 10.69% | 0.6615 | 0.7618 | 0.6311 | 228,954 |
| Aug 04 2022 | 0.6614 | 0.0614 | 10.23% | 0.6364 | 0.6614 | 0.5901 | 122,953 |
| Aug 03 2022 | 0.60 | 0.0426 | 7.64% | 0.5663 | 0.6171 | 0.5663 | 296,176 |
| Aug 02 2022 | 0.5574 | -0.0576 | -9.37% | 0.629 | 0.6351 | 0.5574 | 163,002 |
| Aug 01 2022 | 0.615 | 0.0195 | 3.27% | 0.59 | 0.63928 | 0.562 | 96,725 |
| Jul 29 2022 | 0.5955 | 0.0005 | 0.08% | 0.62 | 0.62883 | 0.58775 | 77,741 |
| Jul 28 2022 | 0.595 | -0.025 | -4.03% | 0.66 | 0.6859 | 0.595 | 195,033 |
| Jul 27 2022 | 0.62 | -0.0099 | -1.57% | 0.634 | 0.6879 | 0.62 | 108,738 |
| Jul 26 2022 | 0.6299 | -0.0649 | -9.34% | 0.70 | 0.7049 | 0.62005 | 87,765 |
| Jul 25 2022 | 0.6948 | 0.0248 | 3.7% | 0.72 | 0.72 | 0.64 | 113,005 |
| Jul 22 2022 | 0.67 | 0.0296 | 4.62% | 0.61802 | 0.6703 | 0.61802 | 102,972 |
| Jul 21 2022 | 0.6404 | -0.0227 | -3.42% | 0.6553 | 0.6629 | 0.591 | 194,263 |
| Jul 20 2022 | 0.6631 | -0.0369 | -5.27% | 0.70 | 0.72 | 0.6631 | 299,880 |
| Jul 19 2022 | 0.70 | -0.0052 | -0.74% | 0.74 | 0.757 | 0.648 | 379,742 |
| Jul 18 2022 | 0.7052 | -0.1446 | -17.02% | 0.812 | 0.8776 | 0.6994 | 541,478 |
| Jul 15 2022 | 0.8498 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.7801 | 271,609 |
| Jul 14 2022 | 0.85 | -0.11 | -11.46% | 0.977 | 0.99 | 0.82 | 832,460 |