Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Next10 Inc (PK) | NXTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 |
NXTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.25 | 0.2583057 | 120 | -0.05 | -16.67% |
3 Months | 0.276575 | 0.60 | 0.23 | 0.2441117 | 323 | -0.02658 | -9.61% |
6 Months | 0.25 | 0.70 | 0.23 | 0.4349022 | 570 | 0.00 | 0.00% |
1 Year | 0.45 | 1.00 | 0.23 | 0.6603073 | 657 | -0.20 | -44.44% |
3 Years | 1.30 | 7.50 | 0.23 | 2.43 | 645 | -1.05 | -80.77% |
5 Years | 0.30 | 8.50 | 0.06 | 2.12 | 566 | -0.05 | -16.67% |
NXTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
Mar 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
Mar 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 06 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 202 |
Mar 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 29 2024 | 0.30 | -0.0025 | -0.83% | 0.30 | 0.30 | 0.30 | 100 |
Feb 28 2024 | 0.3025 | 0.00 | 0.00% | 0.3025 | 0.3025 | 0.3025 | 0 |