ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXTN Next10 Inc (PK)

0.25
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Next10 Inc (PK) NXTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.25 07:56:53
Open Price Low Price High Price Close Price Prev Close
0.25
more quote information »

NXTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.300.300.250.2583057120-0.05-16.67%
3 Months0.2765750.600.230.2441117323-0.02658-9.61%
6 Months0.250.700.230.43490225700.000.00%
1 Year0.451.000.230.6603073657-0.20-44.44%
3 Years1.307.500.232.43645-1.05-80.77%
5 Years0.308.500.062.12566-0.05-16.67%

NXTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 26 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 25 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 21 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 20 2024 0.25 0.00 0.00% 0.25 0.25 0.25 100
Mar 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 15 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 13 2024 0.25 0.00 0.00% 0.25 0.25 0.25 100
Mar 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 11 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 08 2024 0.25 0.00 0.00% 0.25 0.25 0.25 100
Mar 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 06 2024 0.25 -0.05 -16.67% 0.25 0.25 0.25 202
Mar 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Feb 29 2024 0.30 -0.0025 -0.83% 0.30 0.30 0.30 100
Feb 28 2024 0.3025 0.00 0.00% 0.3025 0.3025 0.3025 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock