0.5046
0.076 (17.73%)
0.076 (17.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Green Wave (QX) | NXGWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.076 | 17.73% | 0.5046 | 16:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.413 | 0.413 | 0.5109 | 0.5046 | 0.4286 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.476 | 0.5119 | 0.0359 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 328 | 983,150 | $ 0.479545 | $ 471,464 | - | 0.0348 - 0.5109 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 1,000 | $ 0.5046 | USD |
Next Green Wave (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.5109 | 0.30 | 0.3581204 | 670,223 | 0.1746 | 52.91% |
| 1 Month | 0.2736 | 0.5109 | 0.2462 | 0.3220655 | 406,740 | 0.231 | 84.43% |
| 3 Months | 0.274 | 0.5109 | 0.17949 | 0.2957726 | 348,854 | 0.2306 | 84.16% |
| 6 Months | 0.1346 | 0.5109 | 0.124 | 0.2439843 | 318,291 | 0.37 | 274.89% |
| 1 Year | 0.0885 | 0.5109 | 0.0348 | 0.1979629 | 226,905 | 0.4161 | 470.17% |
| 3 Years | 0.4412 | 1.05 | 0.0348 | 0.2392741 | 187,039 | 0.0634 | 14.37% |
| 5 Years | 0.1045 | 1.05 | 0.0348 | 0.2392486 | 186,415 | 0.4001 | 382.87% |
