0.70
-0.0059 (-0.84%)
-0.0059 (-0.84%)
Upgrade to Real-Time
Market Closed
Low
0.0871
High
0.9555
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Green Wave (QX) | NXGWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0059 | -0.84% | 0.70 | 16:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7216 | 0.6889 | 0.73 | 0.70 | 0.7059 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.6953 | 0.71 | 0.0147 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 248,437 | $ 0.701572 | $ 174,296 | - | 0.0871 - 0.9555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:39 | 1,000 | $ 0.70 | USD |
Next Green Wave (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.779 | 0.779 | 0.6889 | 0.704333 | 391,138 | -0.079 | -10.14% |
| 1 Month | 0.5866 | 0.7868 | 0.52305 | 0.6670119 | 513,420 | 0.1134 | 19.33% |
| 3 Months | 0.7048 | 0.7868 | 0.52305 | 0.6474406 | 362,062 | -0.0048 | -0.68% |
| 6 Months | 0.265 | 0.9555 | 0.17949 | 0.6196142 | 507,253 | 0.435 | 164.15% |
| 1 Year | 0.11 | 0.9555 | 0.0871 | 0.4755878 | 386,380 | 0.59 | 536.36% |
| 3 Years | 0.4412 | 1.05 | 0.0348 | 0.3861096 | 238,344 | 0.2588 | 58.66% |
| 5 Years | 0.4412 | 1.05 | 0.0348 | 0.3861096 | 238,344 | 0.2588 | 58.66% |
