Next Green Wave Historical Data - NXGWF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Green Wave NXGWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00092 -0.61% 0.15 0.161 0.14895 0.161 0.15092 16:00:03
more quote information »

NXGWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.110.1610.110.1375125k0.0436.36%
1 Month0.160280.1790.10.1323124k-0.01028-6.41%
3 Months0.2330.2470.10.1668115k-0.083-35.62%
6 Months0.3840.42390.10.2432150k-0.234-60.94%
1 Year0.44121.050.10.3395153k-0.2912-66.00%
3 Years0.44121.050.10.3395153k-0.2912-66.00%
5 Years0.27141.050.090.3393150k-0.1214-44.73%

NXGWF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.15092-0.00008-0.05%0.140.153272,570
Oct 14 20190.151+0.02371+18.63%0.120.152106,140
Oct 11 20190.12729+0.00954+8.10%0.1120.1348109,017
Oct 10 20190.11775-0.00125-1.05%0.11060.1245,789
Oct 09 20190.119+0.007+6.25%0.110.126107,737
Oct 08 20190.112-0.014-11.11%0.1120.126123,661
Oct 07 20190.126+0.007+5.88%0.1190.144105,321
Oct 04 20190.119+0.005+4.39%0.1170.1249102,399
Oct 03 20190.114+0.0038+3.45%0.1120.1238130,299
Oct 02 20190.1102-0.0098-8.17%0.100.1318287,277
Oct 01 20190.12-0.02-14.29%0.110.13933359,704
Sep 30 20190.14-0.0219-13.53%0.1280.1599135,639
Sep 27 20190.1619+0.0119+7.93%0.150.161920,183
Sep 26 20190.15-0.0121-7.46%0.150.160586,316
Sep 25 20190.1621-0.0079-4.65%0.15330.171749,751
Sep 24 20190.17-0.005-2.86%0.160590.17963,174
Sep 23 20190.175+0.0127+7.83%0.170.178743,022
Sep 20 20190.1623+0.003794+2.39%0.1590.167627,300
Sep 19 20190.158506+0.007506+4.97%0.1510.16697,100
Sep 18 20190.151-0.0075-4.73%0.14870.1697210,865
Sep 17 20190.1585-0.0144-8.33%0.150.18446,834
Sep 16 20190.1729-0.0071-3.94%0.1650.1795468,910
See More Historical Prices »


Your Recent History
USOTC
NXGWF
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.