Next Green Wave Historical Data - NXGWF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Next Green Wave NXGWF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0083 3.41% 0.2515 0.254 0.224 0.236 0.2432 16:00:02
more quote information »

NXGWF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.296090.296090.21510.2594141k376k212k-0.04459-15.06%
1 Month0.280.3260.21510.283114k376k177k-0.0285-10.18%
3 Months0.44850.57410.21510.353514k907k177k-0.197-43.92%
6 Months0.27821.050.2130.40634k907k198k-0.0267-9.60%
1 Year0.44121.050.2130.40522k907k163k-0.1897-43.00%
3 Years0.44121.050.2130.40522k907k163k-0.1897-43.00%
5 Years0.411.050.090.40482k907k156k-0.1585-38.66%

NXGWF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.2432+0.0013+0.54%0.21510.2607195,784
Jun 13 20190.2419-0.0177-6.82%0.2297450.27198,266
Jun 12 20190.2596-0.0164-5.94%0.25380.2813376,068
Jun 11 20190.276-0.0128-4.43%0.26390.2823147,118
Jun 10 20190.2888+0.0009+0.31%0.27660.29609141,066
Jun 07 20190.2879-0.007038-2.39%0.280660.3033329,411
Jun 06 20190.294938+0.003238+1.11%0.28950.31296,765
Jun 05 20190.2917+0.0017+0.59%0.2780.291929,671
Jun 04 20190.29-0.01326-4.37%0.2850.30940,399
Jun 03 20190.30326+0.01831+6.43%0.28010.30326272,017
May 31 20190.28495+0.00305+1.08%0.27430.308277,161
May 30 20190.2819-0.011755-4.00%0.28190.29814,105
May 29 20190.293655+0.003755+1.30%0.27440.3016195,410
May 28 20190.2899-0.0001-0.03%0.27250.29131,017
May 24 20190.29-0.005-1.69%0.2845630.296110,205
May 23 20190.295+0.005+1.72%0.2710.29572,650
May 22 20190.29-0.03-9.38%0.28720.3121284,013
May 21 20190.32+0.02425+8.20%0.290.3259108,744
May 20 20190.29575-0.03425-10.38%0.270.326347,551
May 17 20190.33-0.006-1.79%0.3070.33007128,224
See More Historical Prices »


Your Recent History
USOTC
NXGWF
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.