Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 |
NXEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020745 | 0.029 | 0.0163 | 0.0217246 | 9,057 | 0.00826 | 39.79% |
| 1 Month | 0.02035 | 0.0295 | 0.0163 | 0.0227827 | 9,967 | 0.00865 | 42.51% |
| 3 Months | 0.02 | 0.03 | 0.011 | 0.0222079 | 10,961 | 0.009 | 45.00% |
| 6 Months | 0.0294 | 0.04 | 0.011 | 0.0229223 | 11,261 | -0.0004 | -1.36% |
| 1 Year | 0.03 | 0.0998 | 0.011 | 0.0288489 | 10,535 | -0.001 | -3.33% |
| 3 Years | 0.18 | 0.195 | 0.011 | 0.0776482 | 15,590 | -0.151 | -83.89% |
| 5 Years | 0.08 | 0.445 | 0.0085 | 0.1152304 | 26,751 | -0.051 | -63.75% |
NXEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.029 | 0.0127 | 77.92% | 0.0163 | 0.029 | 0.0163 | 9,459 |
| Apr 22 2024 | 0.0163 | -0.0127 | -43.79% | 0.0163 | 0.0163 | 0.0163 | 6,001 |
| Apr 19 2024 | 0.029 | 0.00889 | 44.21% | 0.029 | 0.029 | 0.0167 | 5,792 |
| Apr 18 2024 | 0.02011 | 0.00381 | 23.37% | 0.0163 | 0.020745 | 0.0163 | 13,640 |
| Apr 17 2024 | 0.0163 | -0.0127 | -43.79% | 0.020745 | 0.020745 | 0.0163 | 10,394 |
| Apr 16 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,622 |
| Apr 15 2024 | 0.029 | 0.00826 | 39.79% | 0.020745 | 0.029 | 0.020745 | 720 |
| Apr 12 2024 | 0.020745 | 0.00445 | 27.27% | 0.029 | 0.029 | 0.020745 | 900 |
| Apr 11 2024 | 0.0163 | 0.00 | 0.00% | 0.02011 | 0.02011 | 0.0163 | 10,378 |
| Apr 10 2024 | 0.0163 | 0.00 | 0.00% | 0.02092 | 0.02092 | 0.0163 | 25,578 |
| Apr 09 2024 | 0.0163 | -0.00396 | -19.55% | 0.02026 | 0.02026 | 0.0163 | 4,226 |
| Apr 08 2024 | 0.02026 | -0.00924 | -31.32% | 0.02026 | 0.02026 | 0.02026 | 1,820 |
| Apr 05 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| Apr 04 2024 | 0.0295 | 0.0001 | 0.34% | 0.0295 | 0.0295 | 0.0295 | 15,337 |
| Apr 03 2024 | 0.0294 | 0.0065 | 28.38% | 0.0294 | 0.0294 | 0.0294 | 47,143 |
| Apr 02 2024 | 0.0229 | 0.0066 | 40.49% | 0.0229 | 0.0229 | 0.0229 | 5,500 |
| Apr 01 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 9,900 |
| Mar 28 2024 | 0.0163 | -0.00405 | -19.90% | 0.0163 | 0.0163 | 0.0163 | 6,032 |
| Mar 27 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 4,966 |
| Mar 26 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| Mar 25 2024 | 0.02035 | 0.00405 | 24.85% | 0.02035 | 0.02035 | 0.02035 | 4,145 |
