XGEN

NexGen (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NexGen Holdings Corporation (PK) XGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0013 -10.83% 0.0107 16:00:01
Close Price Low Price High Price Open Price Previous Close
0.0107 0.0081 0.013 0.013 0.012
more quote information »

XGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01420.01760.00810.0130945240,689-0.0035-24.65%
1 Month0.0330.05880.00810.0252966541,925-0.0223-67.58%
3 Months0.0530.150.00810.069641957,871-0.0423-79.81%
6 Months0.0037250.150.00280.04276011,010,1790.00698187.25%
1 Year0.0011350.150.00060.0381013829,3230.00957842.73%
3 Years0.00210.150.00060.0354013534,4110.0086409.52%
5 Years0.00150.150.00060.0326142414,1140.0092613.33%

XGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0107 -0.0013 -10.83% 0.013 0.013 0.0081 857,645
Oct 29 2020 0.012 0.00 0.0% 0.012 0.0137 0.012 218,501
Oct 28 2020 0.012 -0.0006 -4.76% 0.0126 0.0126 0.011 420,221
Oct 27 2020 0.0126 -0.0023 -15.44% 0.014 0.014 0.0126 155,671
Oct 26 2020 0.0149 -0.0001 -0.67% 0.014685 0.0149 0.0145 34,500
Oct 23 2020 0.015 0.00015 1.01% 0.0142 0.0176 0.01365 374,554
Oct 22 2020 0.01485 -0.00225 -13.16% 0.02 0.02095 0.0121 558,100
Oct 21 2020 0.0171 -0.0007 -3.93% 0.0179 0.0179 0.0165 112,500
Oct 20 2020 0.0178 -0.0032 -15.24% 0.0185 0.0185 0.0166 171,371
Oct 19 2020 0.021 -0.00145 -6.46% 0.02244 0.02244 0.021 55,772
Oct 16 2020 0.02245 -0.00055 -2.39% 0.0231 0.0231 0.02 53,300
Oct 15 2020 0.023 0.003 15.0% 0.02 0.023 0.0192 952,980
Oct 14 2020 0.02 0.00 0.0% 0.0235 0.0235 0.0151 766,065
Oct 13 2020 0.02 -0.0056 -21.88% 0.0256 0.0275 0.019 1,168,634
Oct 12 2020 0.0256 -0.02991 -53.88% 0.0588 0.0588 0.0235 4,102,052
Oct 09 2020 0.05551 0.01651 42.33% 0.038525 0.058 0.03805 825,360
Oct 08 2020 0.039 0.00 0.0% 0.039 0.039 0.0372 135,947
Oct 07 2020 0.039 0.0055 16.42% 0.038 0.039 0.0375 145,400
Oct 06 2020 0.0335 -0.0034 -9.21% 0.034 0.0398 0.0335 155,029
Oct 05 2020 0.0369 0.0019 5.43% 0.0398 0.0398 0.0369 22,500
Oct 02 2020 0.035 0.003 9.38% 0.033 0.0398 0.0325 410,046
Oct 01 2020 0.032 -0.0099 -23.63% 0.043 0.043 0.0305 736,246
See More Historical Prices »


Your Recent History
USOTC
XGEN
NexGen (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.