Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Genomic Hc In | XGEN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.225 | -0.80% | 27.8575 | 11:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.855 | 27.83 | 27.90 | 27.8575 | 28.0825 |
XGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 28.0825 | -0.10 | -0.35% | 28.0825 | 28.0825 | 28.0825 | 0 |
| Apr 17 2024 | 28.1825 | -0.26 | -0.91% | 28.1825 | 28.1825 | 28.1825 | 0 |
| Apr 16 2024 | 28.4425 | -0.47 | -1.63% | 28.4425 | 28.4425 | 28.4425 | 0 |
| Apr 15 2024 | 28.9125 | -0.35 | -1.19% | 29.17 | 29.235 | 28.8675 | 180 |
| Apr 12 2024 | 29.26 | -0.21 | -0.71% | 29.26 | 29.26 | 29.26 | 0 |
| Apr 11 2024 | 29.47 | -0.19 | -0.63% | 29.47 | 29.47 | 29.47 | 0 |
| Apr 10 2024 | 29.6575 | -0.54 | -1.77% | 29.6575 | 29.6575 | 29.6575 | 0 |
| Apr 09 2024 | 30.1925 | 0.37 | 1.24% | 30.1925 | 30.1925 | 30.1925 | 0 |
| Apr 08 2024 | 29.8225 | 0.12 | 0.40% | 29.8225 | 29.8225 | 29.8225 | 0 |
| Apr 05 2024 | 29.705 | -0.28 | -0.94% | 29.705 | 29.705 | 29.705 | 0 |
| Apr 04 2024 | 29.9875 | 0.03 | 0.09% | 30.065 | 30.1325 | 29.9475 | 540 |
| Apr 03 2024 | 29.96 | -0.04 | -0.13% | 29.96 | 29.96 | 29.96 | 0 |
| Apr 02 2024 | 30.00 | -0.70 | -2.26% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 28 2024 | 30.695 | 0.30 | 0.99% | 30.695 | 30.695 | 30.695 | 0 |
| Mar 27 2024 | 30.395 | 0.16 | 0.55% | 30.395 | 30.395 | 30.395 | 0 |
| Mar 26 2024 | 30.23 | 0.05 | 0.16% | 30.23 | 30.23 | 30.23 | 0 |
| Mar 25 2024 | 30.1825 | -0.07 | -0.22% | 30.1825 | 30.1825 | 30.1825 | 0 |
| Mar 22 2024 | 30.25 | -0.33 | -1.06% | 30.22 | 30.2625 | 30.22 | 17 |
| Mar 21 2024 | 30.575 | 0.43 | 1.43% | 30.615 | 30.6575 | 30.54 | 74 |
| Mar 20 2024 | 30.1425 | -0.03 | -0.09% | 30.1425 | 30.1425 | 30.1425 | 0 |
| Mar 19 2024 | 30.17 | -0.09 | -0.28% | 30.17 | 30.17 | 30.17 | 0 |
