Newfoundland Discovery Corporation (PK) Historical Data - NEWDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0031	36.0465116279	0.0086	0.0117	0.0075	25110	0.00843295	CS
4	0.0033	39.2857142857	0.0084	0.0117	0.007	35344	0.00886511	CS
12	0.0007	6.36363636364	0.011	0.0138	0.0055	27444	0.01021278	CS
26	0.0015	14.7058823529	0.0102	0.0271	0.0055	49263	0.01241172	CS
52	-0.0082	-41.2060301508	0.0199	0.0274	0.0055	43776	0.01345899	CS
156	-0.2907	-96.130952381	0.3024	0.4765	0.0055	29972	0.07100473	CS
260	-0.2907	-96.130952381	0.3024	0.4765	0.0055	29972	0.07100473	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727386200	0.00935	-0.00235	-20.09	0.01	0.01085	0.00935	38550
1727299200	0.0117	0.003055	35.34	0.0117	0.0117	0.0117	140
1727212800	0.008645	0.000945	12.27	0.008645	0.008645	0.008645	10000
1727126940	0.0077	-0.00085	-9.94	0.0086	0.0086	0.0077	51750
1726867620	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1726781220	0.00855	0.00019	2.27	0.01	0.01	0.00855	100000
1726694460	0.00836	-0.00164	-16.40	0.007	0.00836	0.007	20200
1726608240	0.01	0.003	42.86	0.008697	0.01055	0.008697	138183
1726521720	0.007	-0.000975	-12.23	0.007	0.0079	0.007	18800
1726262940	0.007975	-0.000875	-9.89	0.0082	0.008611	0.007975	15162
1726176540	0.00885	0.00125	16.45	0.008525	0.00885	0.008525	10617
1726089900	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726003500	0.0076	-0.00195	-20.42	0.008	0.008	0.0076	63265
1725917160	0.00955	5.0E-5	0.53	0.00887	0.00955	0.00887	20800
1725658020	0.0095	-0.0003	-3.06	0.008	0.00955	0.008	40000
1725571440	0.0098	0.001	11.36	0.0089	0.0098	0.00854	22950
1725485040	0.0088	0.0002	2.33	0.0098	0.0098	0.007	46729
1725398880	0.0086	0.0002	2.38	0.007	0.0086	0.007	3600
1725053340	0.0084	-0.0001	-1.18	0.0084	0.0084	0.0084	100
1724966400	0.0085	-0.0012	-12.37	0.0072	0.0085	0.0072	11000
1724880480	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1724794080	0.0097	0.00179	22.63	0.00857	0.0097	0.00857	16736
1724707740	0.00791	0	0.00	0.00791	0.00791	0.00791	0
1724448540	0.00791	0	0.00	0.00791	0.00791	0.00791	0
1724362140	0.00791	-0.00039	-4.70	0.0071	0.00791	0.0071	1175
1724275380	0.0083	-5.0E-5	-0.60	0.0071	0.0083	0.0071	4300
1724188800	0.00835	0.00034	4.24	0.00835	0.00835	0.00835	17030
1724102880	0.00801	-0.00029	-3.49	0.00801	0.00801	0.00801	100
1723843740	0.0083	0.0015	22.06	0.0083	0.0083	0.0083	218
1723756860	0.0068	-0.00317	-31.80	0.00645	0.00775	0.0057	10780
1723670400	0.00997	0	0.00	0.00997	0.00997	0.00997	0
1723584000	0.00997	0	0.00	0.00997	0.00997	0.00997	0
1723497600	0.00997	0	0.00	0.00997	0.00997	0.00997	0
1723238400	0.00997	0.00087	9.56	0.00997	0.00997	0.00997	1000
1723152600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1723066200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1722979800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1722893340	0.0091	-0.0043	-32.09	0.0091	0.0091	0.0091	1000
1722634140	0.0134	0	0.00	0.0057	0.0134	0.0057	36000
1722547620	0.0134	0.0076001	131.04	0.00965	0.0135	0.00965	155400
1722461220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1722374820	0.0057999	0.0001	1.75	0.0057999	0.0057999	0.0057999	986
1722288000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1722028800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1721942400	0.0057	-0.0023	-28.75	0.0057	0.0057	0.0057	5300
1721856480	0.008	-0.004	-33.33	0.008	0.008	0.008	10000
1721770140	0.012	0.00014	1.18	0.012	0.012	0.012	1000
1721683740	0.01186	0.00626	111.79	0.0078	0.01186	0.0078	41344
1721424180	0.0056	-0.0054	-49.09	0.0056	0.0056	0.0056	3085
1721337960	0.011	0	0.00	0.011	0.011	0.011	100000
1721251320	0.011	0.0009	8.91	0.011	0.011	0.011	250
1721164920	0.0101	-0.0037	-26.81	0.0056	0.0101	0.0056	102672
1721078940	0.0138	0.003925	39.75	0.0138	0.0138	0.0138	50508
1720819200	0.009875	-0.001125	-10.23	0.0108	0.0108	0.009875	16589
1720733280	0.011	0.0055	100.00	0.011	0.011	0.011	9979
1720646880	0.0055	-0.0056	-50.45	0.0055	0.0055	0.0055	300
1720560540	0.0111	0.0001	0.91	0.01	0.0111	0.01	29025
1720473600	0.011	0	0.00	0.011	0.011	0.011	6945
1720214640	0.011	-0.001	-8.33	0.011	0.011	0.011	28866
1720041000	0.012	0.001	9.09	0.012	0.012	0.012	20000
1719955740	0.011	0.004	57.14	0.011	0.01178	0.011	404526
1719868980	0.007	0.0015	27.27	0.00925	0.0109	0.007	12102
1719609600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1719523200	0.0055	-0.0037	-40.22	0.01115	0.01115	0.0055	2200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newfoundland Discovery Corporation (PK) (NEWDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newfoundland Discovery Corporation (PK) (NEWDF) Historical

Newfoundland Discovery Corporation (PK) (NEWDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History