NWYU

New You (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
New You Inc (QB) NWYU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 13.43% 0.38 16:00:01
Close Price Low Price High Price Open Price Previous Close
0.17 0.38 0.17 0.335
more quote information »

NWYU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.380.170.31310775,1650.1458.33%
1 Month0.190.380.100.21034976,8390.19100.0%
3 Months0.35190.5520.100.25507855,3090.02817.99%
6 Months0.601.490.100.45008816,939-0.22-36.67%
1 Year2.392.400.100.54365974,870-2.01-84.1%
3 Years2.102.990.100.58131234,226-1.72-81.9%
5 Years2.102.990.100.58131234,226-1.72-81.9%

NWYU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.335 0.00 0.0% 0.335 0.335 0.335 0
Sep 28 2020 0.335 0.035 11.67% 0.28 0.37 0.17 8,014
Sep 25 2020 0.30 0.06 25.0% 0.24 0.30 0.24 6,190
Sep 24 2020 0.24 0.018 8.11% 0.24 0.24 0.24 1,290
Sep 23 2020 0.222 0.00 0.0% 0.222 0.222 0.222 0
Sep 22 2020 0.222 0.00 0.0% 0.222 0.222 0.222 0
Sep 21 2020 0.222 0.027 13.85% 0.222 0.222 0.222 1,000
Sep 18 2020 0.195 -0.045 -18.75% 0.14 0.24 0.14 5,600
Sep 17 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Sep 16 2020 0.24 0.00 0.0% 0.24 0.24 0.24 8,500
Sep 15 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Sep 14 2020 0.24 0.00 0.0% 0.24 0.24 0.24 5,050
Sep 11 2020 0.24 0.10 71.43% 0.24 0.24 0.19 1,602
Sep 10 2020 0.14 -0.01 -6.67% 0.20 0.24 0.14 7,600
Sep 09 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Sep 08 2020 0.15 -0.00995 -6.22% 0.15 0.15 0.15 100
Sep 04 2020 0.15995 -0.07255 -31.2% 0.16 0.20 0.10 32,087
Sep 03 2020 0.2325 0.0425 22.37% 0.25 0.25 0.20 10,175
Sep 02 2020 0.19 0.01 5.56% 0.19 0.19 0.19 1,700
Sep 01 2020 0.18 0.015 9.09% 0.18 0.18 0.18 500
Aug 31 2020 0.165 -0.055 -25.0% 0.165 0.165 0.165 2,002
See More Historical Prices »


Your Recent History
USOTC
NWYU
New You (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.