Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
New Technology Acquisition Holdings (PK) (NTAC)
New Technology Acquisition Holdings (PK) (NTAC) Historical

NTAC New Technology Acquisition Holdings (PK)

0.0101

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

NTAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	100
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	750
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	1,330
Apr 15 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	2,630
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	3,100
Apr 09 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 08 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	2,003
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	1,100
Apr 03 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 02 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 01 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Mar 28 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Mar 27 2024	0.0101	-0.0199	-66.33%	0.0101	0.0101	0.0101	200
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	0.0197	191.26%	0.01	0.03	0.01	65,341
Mar 21 2024	0.0103	0.0002	1.98%	0.0103	0.0103	0.0103	2,000
Mar 20 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	2,926
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,350
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	651
Mar 08 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	3,000
Mar 07 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	31,088
Mar 06 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	1,000
Mar 05 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Mar 04 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Mar 01 2024	0.0101	0.0001	1.00%	0.0101	0.0101	0.0101	300
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,070
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,150
Feb 27 2024	0.01	-0.015	-60.00%	0.01	0.01	0.01	100
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 23 2024	0.025	0.00	0.00%	0.0031	0.025	0.0031	1,200
Feb 22 2024	0.025	0.015	150.00%	0.0024	0.025	0.0024	1,600
Feb 21 2024	0.01	0.00	0.00%	0.0025	0.024	0.0025	1,217
Feb 20 2024	0.01	0.0045	81.82%	0.0025	0.02	0.0025	1,245
Feb 16 2024	0.0055	-0.0045	-45.00%	0.003	0.02	0.003	5,500
Feb 15 2024	0.01	-0.0026	-20.63%	0.0013	0.02	0.0013	61,259
Feb 14 2024	0.0126	-0.0004	-3.08%	0.0011	0.025	0.0011	4,974
Feb 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Feb 12 2024	0.013	0.00	0.00%	0.0011	0.013	0.0011	900
Feb 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Feb 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Feb 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	5,000
Feb 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	4,900
Feb 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	100
Feb 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	350
Feb 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	5,977
Jan 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	38,691
Jan 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jan 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	4,180
Jan 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	4,049

New Technology Acquisition (PK)

Delayed Upgrade Clock