ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,838.40
      -0.58%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.635
      0.25%
      Bitcoin
      64,324.06
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. New Momentum Corporation (PK) (NNAX)

      7. New Momentum Corporation (PK) (NNAX) Historical

      NNAX New Momentum Corporation (PK)

      0.0006
      0.0001 (20.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      NNAX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00059 3,320,001
      Apr 17 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,035,329
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,175,000
      Apr 15 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 7,537,000
      Apr 12 2024 0.0006 0.00015 33.31% 0.00045 0.0007 0.00045 65,159,728
      Apr 11 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.00045 4,400,000
      Apr 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 1,300,000
      Apr 09 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 1,000
      Apr 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,605,000
      Apr 05 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.00045 771,000
      Apr 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 1,520,000
      Apr 03 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.00045 56,981,979
      Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,577,856
      Apr 01 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 1,683,000
      Mar 28 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0005 3,868,429
      Mar 27 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 7,953,300
      Mar 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 666,286
      Mar 25 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,183,333
      Mar 22 2024 0.00065 0.0001 18.18% 0.0006 0.0007 0.0006 6,298,303
      Mar 21 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 7,873,333
      Mar 20 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 750,000
      Mar 19 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.0005 2,591,868
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 3,776,760
      Mar 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,557,271
      Mar 14 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 4,088,049
      Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,398,547
      Mar 12 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 3,110,000
      Mar 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,638,970
      Mar 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 8,204,229
      Mar 07 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 4,474,245
      Mar 06 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0005 58,005,220
      Mar 05 2024 0.00065 -0.00015 -18.75% 0.0007 0.0008 0.0006 12,291,291
      Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 37,698,573
      Mar 01 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0007 16,553,192
      Feb 29 2024 0.00085 -0.00025 -22.73% 0.0011 0.0012 0.0008 31,701,015
      Feb 28 2024 0.0011 0.0003 37.50% 0.001 0.0011 0.00085 45,142,337
      Feb 27 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0007 31,585,318
      Feb 26 2024 0.0008 0.0001 14.29% 0.0008 0.001 0.0007 48,675,140
      Feb 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.000825 0.0007 18,951,201
      Feb 22 2024 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 63,379,793
      Feb 21 2024 0.0007 0.00006 9.38% 0.0006 0.0007 0.00055 6,649,927
      Feb 20 2024 0.00064 0.00004 6.67% 0.0007 0.0007 0.0006 20,627,011
      Feb 16 2024 0.0006 -0.0002 -25.00% 0.0007 0.0007 0.0006 9,660,420
      Feb 15 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 32,097,213
      Feb 14 2024 0.0009 0.00025 38.46% 0.0007 0.0009 0.0007 64,454,483
      Feb 13 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 52,217,719
      Feb 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 88,714,387
      Feb 09 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0006 134,819,805
      Feb 08 2024 0.0008 0.00005 6.67% 0.0008 0.001 0.0006 300,636,701
      Feb 07 2024 0.00075 0.00035 87.50% 0.0005 0.0009 0.00045 282,224,806
      Feb 06 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 36,760,895
      Feb 05 2024 0.0005 0.00 0.00% 0.00054 0.00055 0.00045 50,309,917
      Feb 02 2024 0.0005 -0.0001 -16.67% 0.0006 0.0008 0.0005 71,212,793
      Feb 01 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0004 64,669,030
      Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 47,522,760
      Jan 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 4,568,840
      Jan 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 11,927,288
      Jan 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 363,440
      Jan 25 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 40,492,671
      Jan 24 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 39,241,196
      Jan 23 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 28,709,073
      Jan 22 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 68,868,134

      Your Recent History

      USOTC
      NNAX
      New Momentum (PK)
      Delayed Upgrade Clock