NNAX

New Momentum (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
New Momentum Corporation (QB) NNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 14:53:34
Open Price Low Price High Price Close Price Prev Close
0.017 0.0155 0.02 0.02
more quote information »

NNAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01720.02060.01310.0170532659,9910.002816.28%
1 Month0.0150.04760.0130.02017191,644,5750.00533.33%
3 Months0.0160.04760.0130.0200406688,8840.00425.0%
6 Months0.018250.04760.0120.0199177363,5120.001759.59%
1 Year0.250.500.0120.0291603394,751-0.23-92.0%
3 Years1.196.000.0120.0295936314,879-1.17-98.32%
5 Years1.196.000.0120.0295936314,879-1.17-98.32%

NNAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.02 0.005 33.33% 0.0155 0.0206 0.015 1,056,851
Aug 11 2022 0.015 -0.0015 -9.09% 0.0155 0.0155 0.014 341,188
Aug 10 2022 0.0165 0.0015 10.0% 0.015 0.0179 0.015 994,223
Aug 09 2022 0.015 0.00 0.0% 0.0146 0.015 0.0138 463,158
Aug 08 2022 0.015 -0.002 -11.76% 0.0172 0.0172 0.0131 444,535
Aug 05 2022 0.017 -0.0042 -19.81% 0.0212 0.02235 0.013 1,544,891
Aug 04 2022 0.0212 0.0012 6.0% 0.0298 0.0476 0.021 15,823,145
Aug 03 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 02 2022 0.02 0.0005 2.56% 0.0185 0.02 0.018 214,220
Aug 01 2022 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Jul 29 2022 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 22,581
Jul 28 2022 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Jul 27 2022 0.0195 0.0015 8.33% 0.016 0.02 0.016 163,827
Jul 26 2022 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jul 25 2022 0.018 0.004 28.57% 0.015 0.01845 0.015 235,850
Jul 22 2022 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 21 2022 0.014 -0.001 -6.67% 0.014 0.014 0.014 15,000
Jul 20 2022 0.015 -0.0005 -3.23% 0.015 0.015 0.015 60,000
Jul 19 2022 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
Jul 18 2022 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
Jul 15 2022 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 3,100
See More Historical Prices »


Your Recent History
USOTC
NNAX
New Moment..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now