Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Momentum Corporation (PK) | NNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000025 | 4.17% | 0.000625 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00065 | 0.0006 | 0.00065 | 0.000625 | 0.0006 |
NNAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0007 | 0.00045 | 0.0005963 | 16,245,412 | 0.00018 | 38.89% |
| 1 Month | 0.0006 | 0.0007 | 0.0004 | 0.0005591 | 9,107,187 | 0.00003 | 4.17% |
| 3 Months | 0.0005 | 0.0012 | 0.0004 | 0.0007026 | 32,067,592 | 0.00013 | 25.00% |
| 6 Months | 0.0011 | 0.0025 | 0.0004 | 0.0007814 | 28,914,754 | -0.00048 | -43.18% |
| 1 Year | 0.004 | 0.0048 | 0.0004 | 0.0008168 | 19,177,111 | -0.00338 | -84.38% |
| 3 Years | 0.3157 | 1.60 | 0.0004 | 0.0016889 | 7,608,512 | -0.31508 | -99.80% |
| 5 Years | 1.19 | 6.00 | 0.0004 | 0.0016927 | 7,235,565 | -1.19 | -99.95% |
NNAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.000625 | 0.00003 | 4.17% | 0.00065 | 0.00065 | 0.0006 | 1,188,364 |
| Apr 18 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.00059 | 3,320,001 |
| Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 3,035,329 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,175,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 7,537,000 |
| Apr 12 2024 | 0.0006 | 0.00015 | 33.31% | 0.00045 | 0.0007 | 0.00045 | 65,159,728 |
| Apr 11 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 4,400,000 |
| Apr 10 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 1,300,000 |
| Apr 09 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 0.00045 | 1,000 |
| Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,605,000 |
| Apr 05 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.00045 | 771,000 |
| Apr 04 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 1,520,000 |
| Apr 03 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00045 | 56,981,979 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,577,856 |
| Apr 01 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.0005 | 1,683,000 |
| Mar 28 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 0.0005 | 3,868,429 |
| Mar 27 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 7,953,300 |
| Mar 26 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 666,286 |
| Mar 25 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0007 | 0.0006 | 1,183,333 |
| Mar 22 2024 | 0.00065 | 0.0001 | 18.18% | 0.0006 | 0.0007 | 0.0006 | 6,298,303 |
| Mar 21 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 7,873,333 |
| Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 750,000 |
