New Generation Consumer (PK) Historical Data - NGCG

Company Name	Stock Ticker Symbol	Market	Type
New Generation Consumer Group Inc (PK)	NGCG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-3.45%	0.0014	16:02:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.0014	0.0014	0.0014	0.0014	0.00145

NGCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0016	0.0013	0.0014678	1,356,923	0.00	0.00%
1 Month	0.0015	0.0021	0.0013	0.0017333	1,866,767	-0.0001	-6.67%
3 Months	0.0015	0.0021	0.0012	0.0015318	1,671,583	-0.0001	-6.67%
6 Months	0.0011	0.0022	0.0009	0.0014753	1,667,409	0.0003	27.27%
1 Year	0.001	0.0043	0.0008	0.0016521	2,093,374	0.0004	40.00%
3 Years	0.0103	0.0929	0.0001	0.0197406	2,704,584	-0.0089	-86.41%
5 Years	0.0007	0.0929	0.0001	0.0108082	4,281,686	0.0007	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0014	-0.00005	-3.45%	0.0014	0.0014	0.0014	55,104
Apr 18 2024	0.00145	-0.00015	-9.38%	0.0016	0.0016	0.0013	4,612,088
Apr 17 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	224,143
Apr 16 2024	0.0016	0.00015	10.35%	0.0014	0.0016	0.0014	421,059
Apr 15 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0
Apr 12 2024	0.00145	0.00	0.00%	0.0014	0.00145	0.0014	170,400
Apr 11 2024	0.00145	0.00005	3.57%	0.00145	0.00145	0.00145	70,010
Apr 10 2024	0.0014	-0.0003	-17.65%	0.0016	0.0016	0.0014	2,280,000
Apr 09 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	570,065
Apr 08 2024	0.0017	-0.0003	-15.00%	0.0021	0.0021	0.0015	4,736,127
Apr 05 2024	0.002	0.0003	17.65%	0.0017	0.002	0.0016	9,193,033
Apr 04 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	20,000
Apr 03 2024	0.0017	0.0001	6.25%	0.00175	0.00175	0.0017	37,505
Apr 02 2024	0.0016	-0.0002	-11.11%	0.0016	0.0017	0.0016	697,142
Apr 01 2024	0.0018	0.00	0.00%	0.0017	0.0019	0.0015	1,464,277
Mar 28 2024	0.0018	-0.0001	-5.26%	0.0017	0.0019	0.0017	656,559
Mar 27 2024	0.0019	0.0003	18.75%	0.0017	0.0019	0.0017	5,021,379
Mar 26 2024	0.0016	0.0002	14.29%	0.0014	0.00169	0.0014	624,008
Mar 25 2024	0.0014	-0.0003	-17.65%	0.0017	0.0018	0.0013	2,539,009
Mar 22 2024	0.0017	0.0002	13.33%	0.0015	0.0017	0.0013	265,010
Mar 21 2024	0.0015	0.0001	7.14%	0.0014	0.00165	0.0013	1,531,709
Mar 20 2024	0.0014	-0.0001	-6.67%	0.0015	0.0015	0.0013	1,318,505