New Generation Consumer Group, Historical Data - NGCG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
New Generation Consumer Group, Inc. (PC) NGCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0009 0.001 0.0009 0.00095 0.0009 16:03:04
more quote information »

NGCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00090.0009163,7500.000.0%
1 Month0.00080.00110.00070.0009169543,1790.000112.5%
3 Months0.00070.00120.00070.00097491,360,7580.000228.57%
6 Months0.00220.00870.00070.002254310,281,322-0.0013-59.09%
1 Year0.00070.00870.00060.00218988,681,1840.000228.57%
3 Years0.00190.00870.00060.00179924,757,325-0.001-52.63%
5 Years0.01390.05180.00060.00608943,887,275-0.013-93.53%

NGCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0009 0.00 0.0% 0.00095 0.001 0.0009 1,101,000
Jan 23 2020 0.0009 0.00 0.0% 0.0009 0.001 0.0009 118,612
Jan 22 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 208,888
Jan 21 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jan 17 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jan 16 2020 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 1,279,710
Jan 15 2020 0.0008 0.00 0.0% 0.00081 0.00081 0.0008 125,000
Jan 14 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 180,000
Jan 13 2020 0.0008 0.00 0.0% 0.00085 0.00085 0.0008 835,591
Jan 10 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jan 09 2020 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 100,000
Jan 08 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jan 07 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 850,714
Jan 06 2020 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 145,283
Jan 03 2020 0.0011 0.0001 10.0% 0.0011 0.0011 0.0011 250,000
Jan 02 2020 0.001 0.0001 11.11% 0.001 0.001 0.00097 1,276,000
Dec 31 2019 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 222,000
Dec 30 2019 0.001 0.0001 11.11% 0.0009 0.001 0.0009 603,000
Dec 27 2019 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 1,409,709
Dec 26 2019 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 260,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.