NFEI

New Frontier Energy (PK) Stock Price

0.03495
0.01595 (83.95%)
0.03495

Low
0.0016

52 Week Range

High
0.09075

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Frontier Energy Inc (PK) NFEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01595 83.95% 0.03495 16:30:45
Open Price Low Price High Price Close Price Prev Close
0.01828 0.0178 0.0355 0.019
Bid Price Ask Price Spread News
0.022 0.04 0.018 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 350,882 $ 0.027184 $ 9,538 - 0.0016 - 0.09075
Last Trade Time Type Quantity Stock Price Currency
15:49:32 10,000 $ 0.03495 USD

Period:

Draw Mode:

New Frontier Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.03550.01780.01920,0000.0159583.95%
1 Month0.050.090750.01780.033555759,858-0.01505-30.1%
3 Months0.0380.090750.01770.029428843,859-0.00305-8.03%
6 Months0.0190.090750.011950.026736346,3780.0159583.95%
1 Year0.00290.090750.00160.016210394,1690.032051,105.17%
3 Years0.00150.090750.00120.0090233103,2890.033452,230.0%
5 Years0.00240.090750.00060.007727491,5230.032551,356.25%


Your Recent History
USOTC
NFEI
New Fronti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.