NFEI

New Frontier Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
New Frontier Energy Inc (PK) NFEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 06:50:33
Open Price Low Price High Price Close Price Prev Close
0.02
more quote information »

NFEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.02750.020.023120298,552-0.0075-27.27%
1 Month0.02180.02750.0190.0223256,636-0.0018-8.26%
3 Months0.050.090750.01780.025182490,334-0.03-60.0%
6 Months0.016470.090750.011950.025036267,7140.0035321.43%
1 Year0.0030.090750.00170.018550793,9460.017566.67%
3 Years0.00240.090750.00120.0104675102,5690.0176733.33%
5 Years0.002850.090750.00060.008980492,4710.01715601.75%

NFEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 22 2021 0.02 -0.0075 -27.27% 0.025 0.025 0.02 115,104
Sep 21 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 20 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 17 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.02725 82,000
Sep 16 2021 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 15 2021 0.0275 0.00354 14.77% 0.02368 0.0275 0.02368 80,000
Sep 14 2021 0.02396 0.00346 16.88% 0.02396 0.02396 0.02396 10,000
Sep 13 2021 0.0205 -0.001 -4.65% 0.02174 0.02174 0.0205 71,107
Sep 10 2021 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
Sep 09 2021 0.0215 0.00125 6.17% 0.0195 0.0215 0.0195 71,281
Sep 08 2021 0.02025 0.00025 1.25% 0.02025 0.02025 0.02025 225
Sep 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 9,900
Sep 03 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 02 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 01 2021 0.02 0.001 5.26% 0.021 0.021 0.02 153,200
Aug 31 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0
Aug 30 2021 0.019 -0.0028 -12.84% 0.019 0.019 0.019 2,178
Aug 27 2021 0.0218 -0.0062 -22.14% 0.0218 0.0218 0.0218 28,000
Aug 26 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Aug 25 2021 0.028 0.00892 46.75% 0.0235 0.028 0.01908 16,700
Aug 24 2021 0.01908 -0.00892 -31.86% 0.01908 0.01908 0.01908 10,000
See More Historical Prices »


Your Recent History
USOTC
NFEI
New Fronti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.