New Colombia Resources, Inc. (PN) Stock Price - NEWC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.01 ▼ -0.00 (-3.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Colombia Resources, Inc. (PN) NEWC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0003 +3.90% 0.008 0.0085 0.007 0.0071 0.0077 16:12:30
Bid Price Ask Price Spread Spread % News
0.0077 0.008 0.0003 3.75% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
94 6,336,790 $ 0.0077 $ 48.91k 6.32M 0.0016 - 0.05
Last Trade Time Type Quantity Stock Price Currency
16:16:24 formt 938,981 $0.01 USD

New Colombia Resources, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.26M 282.52M $ 416.54M - 0.01 179.19M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
129.59k 0.05% $ - 0.00% - -

more financials information »

New Colombia Resources, Inc. (PN) News

Historical NEWC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01090.01090.00640.00001M18M7M-0.0029-26.61%
1 Month0.010.01250.00640.00001M18M6M-0.002-20.00%
3 Months0.01730.0240.00640.00001M23M6M-0.0093-53.76%
6 Months0.028150.0350.00620.00001M56M10M-0.02015-71.58%
1 Year0.0240.050.00160.00003k90M9M-0.016-66.67%
3 Years0.01780.050.00120.0000090M3M-0.0098-55.06%
5 Years0.060.940.00120.0000090M2M-0.052-86.67%

New Colombia Resources, Inc. (PN) Description

New Colombia Resources, Inc. is focused on the acquisition and development of high-quality metallurgical coal properties and other available resources in the Republic of Colombia. They expect to have several revenue producing businesses including; metallurgical coal mining and rock quarry aggregates for domestic Colombian highway and railroad building projects. The Company owns 100% of La Tabaquera metallurgical coal mine in Colombia with an estimated 15- 17 million tonnes of reserves. They have another pending acquisition for 390 ha and a solicitation contract for 184 ha metallurgical coal concession. New Colombia Resources also holds a significant position in Sannabis SAS which legally produces medical marijuana products in the Republic of Colombia, visit For more information on the Company visit

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.