NAHD

New Asia (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
New Asia Holdings Inc (QB) NAHD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.063 12.12% 0.5829 15:56:20
Open Price Low Price High Price Close Price Prev Close
0.5199 0.445725 0.5829 0.5829 0.5199
more quote information »

NAHD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.58290.190.502562836,7400.3929206.79%
1 Month0.29490.58290.17620.427186720,1980.28897.66%
3 Months0.0550.58290.0550.295570824,3970.5279959.82%
6 Months0.07750.58290.05490.273685415,7660.5054652.13%
1 Year0.0540.58290.0540.24207413,4300.5289979.44%
3 Years0.07010.740.00260.247618911,0750.5128731.53%
5 Years0.070.740.00260.220209812,7540.5129732.71%

NAHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.5829 0.063 12.12% 0.5199 0.5829 0.445725 5,969
Jan 26 2023 0.5199 0.02 4.0% 0.3216 0.5199 0.3216 29,519
Jan 25 2023 0.4999 0.2699 117.35% 0.28 0.4999 0.23 79,600
Jan 24 2023 0.23 0.05 27.78% 0.19 0.23 0.19 1,100
Jan 23 2023 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jan 20 2023 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jan 19 2023 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jan 18 2023 0.18 -0.12 -40.0% 0.1762 0.18 0.1762 10,500
Jan 17 2023 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jan 13 2023 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jan 12 2023 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jan 11 2023 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jan 10 2023 0.30 0.01 3.45% 0.1762 0.30 0.1762 2,800
Jan 09 2023 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jan 06 2023 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jan 05 2023 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jan 04 2023 0.29 -0.02 -6.45% 0.30 0.30 0.29 1,790
Jan 03 2023 0.31 -0.0298 -8.77% 0.31 0.31 0.31 2,155
Dec 30 2022 0.3398 0.02694 8.61% 0.2949 0.3398 0.29 51,519
Dec 29 2022 0.31286 0.01286 4.29% 0.3299 0.3398 0.30 50,435
Dec 28 2022 0.30 0.01 3.45% 0.25395 0.3398 0.25395 25,900
See More Historical Prices ยป