New Asia (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
New Asia Holdings Inc (QB)	NAHD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.063	12.12%	0.5829	15:56:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.5199	0.445725	0.5829	0.5829	0.5199

NAHD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.5829	0.19	0.5025628	36,740	0.3929	206.79%
1 Month	0.2949	0.5829	0.1762	0.4271867	20,198	0.288	97.66%
3 Months	0.055	0.5829	0.055	0.2955708	24,397	0.5279	959.82%
6 Months	0.0775	0.5829	0.0549	0.2736854	15,766	0.5054	652.13%
1 Year	0.054	0.5829	0.054	0.242074	13,430	0.5289	979.44%
3 Years	0.0701	0.74	0.0026	0.2476189	11,075	0.5128	731.53%
5 Years	0.07	0.74	0.0026	0.2202098	12,754	0.5129	732.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.5829	0.063	12.12%	0.5199	0.5829	0.445725	5,969
Jan 26 2023	0.5199	0.02	4.0%	0.3216	0.5199	0.3216	29,519
Jan 25 2023	0.4999	0.2699	117.35%	0.28	0.4999	0.23	79,600
Jan 24 2023	0.23	0.05	27.78%	0.19	0.23	0.19	1,100
Jan 23 2023	0.18	0.00	0.0%	0.18	0.18	0.18	0
Jan 20 2023	0.18	0.00	0.0%	0.18	0.18	0.18	0
Jan 19 2023	0.18	0.00	0.0%	0.18	0.18	0.18	0
Jan 18 2023	0.18	-0.12	-40.0%	0.1762	0.18	0.1762	10,500
Jan 17 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0
Jan 13 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0
Jan 12 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0
Jan 11 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0
Jan 10 2023	0.30	0.01	3.45%	0.1762	0.30	0.1762	2,800
Jan 09 2023	0.29	0.00	0.0%	0.29	0.29	0.29	0
Jan 06 2023	0.29	0.00	0.0%	0.29	0.29	0.29	0
Jan 05 2023	0.29	0.00	0.0%	0.29	0.29	0.29	0
Jan 04 2023	0.29	-0.02	-6.45%	0.30	0.30	0.29	1,790
Jan 03 2023	0.31	-0.0298	-8.77%	0.31	0.31	0.31	2,155
Dec 30 2022	0.3398	0.02694	8.61%	0.2949	0.3398	0.29	51,519
Dec 29 2022	0.31286	0.01286	4.29%	0.3299	0.3398	0.30	50,435
Dec 28 2022	0.30	0.01	3.45%	0.25395	0.3398	0.25395	25,900