Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Age Metals Inc (QB) | NMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00295 | -10.19% | 0.026 | 10:40:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.02895 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 30,000 | $ 0.026 | $ 780 | - | 0.02 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 30,000 | $ 0.026 | USD |
New Age Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.0339 | 0.024 | 0.0276806 | 92,697 | -0.001 | -3.70% |
| 1 Month | 0.026 | 0.0339 | 0.02 | 0.0285478 | 86,385 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.0339 | 0.02 | 0.0279685 | 64,646 | 0.001 | 4.00% |
| 6 Months | 0.0323 | 0.036 | 0.02 | 0.0291009 | 45,679 | -0.0063 | -19.50% |
| 1 Year | 0.0402 | 0.047 | 0.02 | 0.0324168 | 39,353 | -0.0142 | -35.32% |
| 3 Years | 0.137 | 0.148 | 0.02 | 0.0746046 | 88,377 | -0.111 | -81.02% |
| 5 Years | 0.0482 | 0.19 | 0.0177 | 0.0925826 | 133,658 | -0.0222 | -46.06% |
