Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Age Metals Inc (QB) | NMTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.026 | 0.0221 | 0.028 | 0.028 | 0.0221 |
NMTLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0256 | 0.028 | 0.022 | 0.0229849 | 31,320 | 0.0024 | 9.38% |
1 Month | 0.026 | 0.0322 | 0.022 | 0.0283848 | 50,918 | 0.002 | 7.69% |
3 Months | 0.034 | 0.035 | 0.022 | 0.0278212 | 41,633 | -0.006 | -17.65% |
6 Months | 0.0315 | 0.04 | 0.022 | 0.029803 | 37,552 | -0.0035 | -11.11% |
1 Year | 0.04 | 0.05 | 0.022 | 0.0344707 | 35,893 | -0.012 | -30.00% |
3 Years | 0.168 | 0.168 | 0.022 | 0.0814903 | 94,616 | -0.14 | -83.33% |
5 Years | 0.06 | 0.19 | 0.0177 | 0.0931195 | 133,321 | -0.032 | -53.33% |
NMTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.028 | 0.0059 | 26.70% | 0.026 | 0.028 | 0.0221 | 48,470 |
Mar 26 2024 | 0.0221 | 0.0001 | 0.45% | 0.0221 | 0.0221 | 0.0221 | 26,600 |
Mar 25 2024 | 0.022 | -0.0025 | -10.20% | 0.0245 | 0.0245 | 0.022 | 51,231 |
Mar 22 2024 | 0.0245 | -0.00005 | -0.20% | 0.02725 | 0.02725 | 0.0245 | 5,300 |
Mar 21 2024 | 0.02455 | 0.00 | 0.00% | 0.02455 | 0.02455 | 0.02455 | 0 |
Mar 20 2024 | 0.02455 | -0.00285 | -10.40% | 0.0256 | 0.0256 | 0.023 | 42,150 |
Mar 19 2024 | 0.0274 | 0.00 | 0.00% | 0.0258 | 0.0274 | 0.0258 | 30,802 |
Mar 18 2024 | 0.0274 | -0.00078 | -2.77% | 0.0274 | 0.0274 | 0.0274 | 11,000 |
Mar 15 2024 | 0.02818 | -0.00032 | -1.12% | 0.0274 | 0.02818 | 0.0274 | 16,694 |
Mar 14 2024 | 0.0285 | -0.0015 | -5.00% | 0.0242 | 0.0291 | 0.0242 | 14,100 |
Mar 13 2024 | 0.03 | 0.0003 | 1.01% | 0.03 | 0.03035 | 0.0285 | 137,100 |
Mar 12 2024 | 0.0297 | 0.0019 | 6.83% | 0.025 | 0.0322 | 0.0248 | 365,150 |
Mar 11 2024 | 0.0278 | -0.0013 | -4.47% | 0.0281 | 0.0281 | 0.0275 | 6,509 |
Mar 08 2024 | 0.0291 | 0.0031 | 11.92% | 0.0291 | 0.0291 | 0.0291 | 5,000 |
Mar 07 2024 | 0.026 | -0.0037 | -12.46% | 0.029 | 0.029 | 0.026 | 63,545 |
Mar 06 2024 | 0.0297 | -0.0025 | -7.76% | 0.0291 | 0.0297 | 0.0291 | 6,069 |
Mar 05 2024 | 0.0322 | 0.00267 | 9.03% | 0.026 | 0.0322 | 0.026 | 12,500 |
Mar 04 2024 | 0.029534 | 0.00343 | 13.16% | 0.029534 | 0.029534 | 0.029534 | 4,000 |
Mar 01 2024 | 0.0261 | -0.004 | -13.29% | 0.03045 | 0.03045 | 0.026 | 37,533 |
Feb 29 2024 | 0.0301 | 0.00285 | 10.46% | 0.0285 | 0.0304 | 0.0285 | 121,055 |
Feb 28 2024 | 0.02725 | 0.00 | 0.00% | 0.026 | 0.02725 | 0.026 | 11,100 |