ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NMTLF New Age Metals Inc (QB)

0.028
0.0059 (26.70%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Age Metals Inc (QB) NMTLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0059 26.70% 0.028 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.026 0.0221 0.028 0.028 0.0221
more quote information »

NMTLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02560.0280.0220.022984931,3200.00249.38%
1 Month0.0260.03220.0220.028384850,9180.0027.69%
3 Months0.0340.0350.0220.027821241,633-0.006-17.65%
6 Months0.03150.040.0220.02980337,552-0.0035-11.11%
1 Year0.040.050.0220.034470735,893-0.012-30.00%
3 Years0.1680.1680.0220.081490394,616-0.14-83.33%
5 Years0.060.190.01770.0931195133,321-0.032-53.33%

NMTLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.028 0.0059 26.70% 0.026 0.028 0.0221 48,470
Mar 26 2024 0.0221 0.0001 0.45% 0.0221 0.0221 0.0221 26,600
Mar 25 2024 0.022 -0.0025 -10.20% 0.0245 0.0245 0.022 51,231
Mar 22 2024 0.0245 -0.00005 -0.20% 0.02725 0.02725 0.0245 5,300
Mar 21 2024 0.02455 0.00 0.00% 0.02455 0.02455 0.02455 0
Mar 20 2024 0.02455 -0.00285 -10.40% 0.0256 0.0256 0.023 42,150
Mar 19 2024 0.0274 0.00 0.00% 0.0258 0.0274 0.0258 30,802
Mar 18 2024 0.0274 -0.00078 -2.77% 0.0274 0.0274 0.0274 11,000
Mar 15 2024 0.02818 -0.00032 -1.12% 0.0274 0.02818 0.0274 16,694
Mar 14 2024 0.0285 -0.0015 -5.00% 0.0242 0.0291 0.0242 14,100
Mar 13 2024 0.03 0.0003 1.01% 0.03 0.03035 0.0285 137,100
Mar 12 2024 0.0297 0.0019 6.83% 0.025 0.0322 0.0248 365,150
Mar 11 2024 0.0278 -0.0013 -4.47% 0.0281 0.0281 0.0275 6,509
Mar 08 2024 0.0291 0.0031 11.92% 0.0291 0.0291 0.0291 5,000
Mar 07 2024 0.026 -0.0037 -12.46% 0.029 0.029 0.026 63,545
Mar 06 2024 0.0297 -0.0025 -7.76% 0.0291 0.0297 0.0291 6,069
Mar 05 2024 0.0322 0.00267 9.03% 0.026 0.0322 0.026 12,500
Mar 04 2024 0.029534 0.00343 13.16% 0.029534 0.029534 0.029534 4,000
Mar 01 2024 0.0261 -0.004 -13.29% 0.03045 0.03045 0.026 37,533
Feb 29 2024 0.0301 0.00285 10.46% 0.0285 0.0304 0.0285 121,055
Feb 28 2024 0.02725 0.00 0.00% 0.026 0.02725 0.026 11,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock