Nevtah Capital Managment (PK) Stock Price - NTAH

0.01035
0.00235 (29.37%)
0.01035
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevtah Capital Managment Corp (PK) NTAH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00235 29.37% 0.01035 0.0085 0.0147 0.0085 0.008 16:25:57
Bid Price Ask Price Spread Spread % News
0.0072 0.0147 0.0075 51.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 1,437,792 $ 0.0105 $ 15,097 554,142 0.0037 - 0.0175
Last Trade Time Type Quantity Stock Price Currency
15:59:59 10,000 $ 0.01035 USD

Nevtah Capital Managment (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.17M 112.59M 35.40M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.31k $ - 0.00% - -

more financials information »

Nevtah Capital Managment (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008250.01470.00780.0081507135,2150.002125.45%
1 Month0.00480.01470.0040.008359569,8680.00555115.63%
3 Months0.00790.016190.00370.0090755863,6540.0024531.01%
6 Months0.00850.016190.00370.0088204541,3090.0018521.76%
1 Year0.00790.01750.00370.0093475304,7780.0024531.01%
3 Years0.0010.01750.00060.0081774252,1260.00935935.0%
5 Years0.00140.01750.00060.0078244189,7380.00895639.29%

Nevtah Capital Managment (PK) Description

Nevtah is a joint venture partner with Black Sand Energy in a proven, patented closed loop solvent extraction technology in the processing of tar sands. The companies hold 14 leases in the Utah Tar Sands.


Your Recent History
USOTC
NTAH
Nevtah Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.