Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0355 | Low High |
|||||
| Day Low | 0.0326 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation (PK) | NVSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -3.01% | 0.0355 | 16:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0326 | 0.0326 | 0.0355 | 0.0355 | 0.0366 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,500 | $ 0.035277 | $ 229 | - | 0.027 - 0.12655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:19 | 5,000 | $ 0.0355 | USD |
Nevada Sunrise Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVSGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.0394 | 0.0326 | 0.0348241 | 23,938 | -0.0017 | -4.57% |
| 1 Month | 0.03715 | 0.0394 | 0.0326 | 0.0349821 | 39,985 | -0.00165 | -4.44% |
| 3 Months | 0.0374 | 0.066 | 0.03 | 0.0413697 | 47,284 | -0.0019 | -5.08% |
| 6 Months | 0.06 | 0.072 | 0.027 | 0.0453711 | 51,548 | -0.0245 | -40.83% |
| 1 Year | 0.12655 | 0.12655 | 0.027 | 0.0658029 | 54,658 | -0.09105 | -71.95% |
| 3 Years | 0.09 | 0.307 | 0.027 | 0.1316671 | 116,870 | -0.0545 | -60.56% |
| 5 Years | 0.0575 | 0.307 | 0.0102 | 0.1272053 | 112,485 | -0.022 | -38.26% |
