NVSGF

Nevada Sunrise Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada Sunrise Gold Corporation (PK) NVSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0112 -14.09% 0.0683 16:00:42
Open Price Low Price High Price Close Price Prev Close
0.0729 0.0615 0.073 0.0683 0.0795
more quote information »

NVSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07710.07950.06150.0709266127,084-0.0088-11.41%
1 Month0.08350.090.06150.075422263,900-0.0152-18.2%
3 Months0.154950.154950.06150.094716289,231-0.08665-55.92%
6 Months0.160.1620.06150.1008361103,481-0.0917-57.31%
1 Year0.020750.2460.0180.1315688162,8470.04755229.16%
3 Years0.1290.2460.01020.110467187,990-0.0607-47.05%
5 Years0.1640.3670.01020.146772877,283-0.0957-58.35%

NVSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0795 0.0135 20.45% 0.068 0.0795 0.06727 128,322
May 07 2021 0.066 -0.002 -2.94% 0.0656 0.0698 0.0656 75,975
May 06 2021 0.068 -0.0072 -9.57% 0.0727 0.0758 0.0651 344,505
May 05 2021 0.0752 0.0021 2.87% 0.0772 0.0783 0.0727 44,808
May 04 2021 0.0731 -0.0042 -5.43% 0.0771 0.079 0.0727 41,811
May 03 2021 0.0773 0.004 5.46% 0.0804 0.081 0.0773 10,372
Apr 30 2021 0.0733 -0.0007 -0.95% 0.0735 0.0814 0.0728 37,800
Apr 29 2021 0.074 -0.0006 -0.8% 0.073 0.0811 0.073 25,121
Apr 28 2021 0.0746 -0.0019 -2.48% 0.086 0.086 0.0746 33,260
Apr 27 2021 0.0765 -0.0001 -0.13% 0.0746 0.0766 0.0746 30,004
Apr 26 2021 0.0766 -0.0034 -4.25% 0.09 0.09 0.0746 42,957
Apr 23 2021 0.08 0.005 6.67% 0.0704 0.08482 0.0704 9,700
Apr 22 2021 0.075 -0.005 -6.25% 0.0746 0.085 0.0746 19,502
Apr 21 2021 0.08 0.0054 7.24% 0.0743 0.085 0.0743 36,359
Apr 20 2021 0.0746 -0.0012 -1.58% 0.0838 0.0838 0.0746 19,300
Apr 19 2021 0.0758 0.0012 1.61% 0.076 0.0797 0.071 52,037
Apr 16 2021 0.0746 -0.0144 -16.18% 0.09 0.09 0.0746 78,884
Apr 15 2021 0.089 0.0051 6.08% 0.074 0.089 0.074 133,722
Apr 14 2021 0.0839 0.0004 0.48% 0.08 0.0879 0.0793 57,235
Apr 13 2021 0.0835 0.0035 4.38% 0.0835 0.0835 0.0778 56,331
Apr 12 2021 0.08 -0.003 -3.61% 0.0858 0.0858 0.08 123,090
See More Historical Prices »


Your Recent History
USOTC
NVSGF
Nevada Sun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.