Nevada King Gold (QX) Stock Price

0.004863 (1.83%)
Volume 96,224
Bid Price 0.25
Ask Price 0.33
News -
Day High 0.28608


52 Week Range


Day Low 0.26612
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada King Gold Corporation (QX) VKMTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004863 1.83% 0.269973 16:22:10
Open Price Low Price High Price Close Price Prev Close
0.281 0.26612 0.28608 0.269973 0.26511
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 96,224 $ 0.274574 $ 26,421 - 0.227359 - 1.50
Last Trade Time Type Quantity Stock Price Currency
15:59:31 500 $ 0.269973 USD


Draw Mode:

Nevada King Gold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VKMTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27750.2945150.24770.2586277201,617-0.00753-2.71%
1 Month0.340.3980.24770.3068774359,065-0.07003-20.6%
3 Months0.256250.39990.2273590.29602223,6100.013725.36%
6 Months0.56770.62010.2273590.3367177179,764-0.29773-52.44%
1 Year0.511.500.2273590.4373373164,060-0.24003-47.06%
3 Years0.55991.500.1080.427922876,082-0.28993-51.78%
5 Years0.55991.500.1080.427922876,082-0.28993-51.78%

Your Recent History
Nevada Kin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.