0.1301
-0.0099 (-7.07%)
-0.0099 (-7.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Copper Corp (PK) | NEVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0099 | -7.07% | 0.1301 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1351 | 0.13 | 0.141 | 0.1301 | 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.14 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 958,724 | $ 0.135484 | $ 129,892 | - | 0.0472 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:14 | 15,000 | $ 0.1301 | USD |
Nevada Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1525 | 0.13 | 0.1432886 | 954,341 | -0.0099 | -7.07% |
| 1 Month | 0.10 | 0.22 | 0.09575 | 0.1466079 | 1,895,890 | 0.0301 | 30.1% |
| 3 Months | 0.0659 | 1.00 | 0.0472 | 0.1156729 | 1,363,748 | 0.0642 | 97.42% |
| 6 Months | 0.11 | 1.00 | 0.0472 | 0.1059559 | 974,752 | 0.0201 | 18.27% |
| 1 Year | 0.2551 | 1.00 | 0.0472 | 0.114674 | 657,537 | -0.125 | -49.0% |
| 3 Years | 0.653 | 1.00 | 0.0472 | 0.1469411 | 289,860 | -0.5229 | -80.08% |
| 5 Years | 0.409 | 1.00 | 0.0472 | 0.1529604 | 205,307 | -0.2789 | -68.19% |
