Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 280,026 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neveda Copper Corporation (PK) | NEVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00478 | -6.37% | 0.0703 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.07 | 0.084 | 0.0703 | 0.07508 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 280,026 | $ 0.075775 | $ 21,219 | - | 0.041 - 0.2845 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:13 | average | 500 | $ 0.065677 | USD |
Neveda Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0856 | 0.10 | 0.0695 | 0.0768773 | 272,559 | -0.0153 | -17.87% |
| 1 Month | 0.064 | 0.11 | 0.0609 | 0.0730595 | 450,485 | 0.0063 | 9.84% |
| 3 Months | 0.08845 | 0.11 | 0.041 | 0.0656413 | 366,688 | -0.01815 | -20.52% |
| 6 Months | 0.11 | 0.122 | 0.041 | 0.0748895 | 234,432 | -0.0397 | -36.09% |
| 1 Year | 0.2709 | 0.2845 | 0.041 | 0.1072579 | 207,921 | -0.2006 | -74.05% |
| 3 Years | 0.16 | 0.99007 | 0.041 | 0.1972063 | 314,524 | -0.0897 | -56.06% |
| 5 Years | 0.3289 | 1.00 | 0.041 | 0.1645338 | 427,463 | -0.2586 | -78.63% |
