0.2086
0.0036 (1.76%)
0.0036 (1.76%)
Upgrade to Real-Time
Market Open
Low
0.0472
High
1.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Copper Corp (PK) | NEVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0036 | 1.76% | 0.2086 | 10:26:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2058 | 0.2013 | 0.21 | 0.205 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.205 | 0.2099 | 0.0049 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 236,936 | $ 0.205849 | $ 48,773 | - | 0.0472 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:39 | 2,000 | $ 0.2086 | USD |
Nevada Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.221 | 0.221 | 0.1985 | 0.2064154 | 599,380 | -0.0124 | -5.61% |
| 1 Month | 0.228 | 0.255 | 0.195 | 0.2170631 | 1,028,564 | -0.0194 | -8.51% |
| 3 Months | 0.15 | 0.271 | 0.13 | 0.1962759 | 1,292,438 | 0.0586 | 39.07% |
| 6 Months | 0.105 | 1.00 | 0.08 | 0.1645348 | 1,497,954 | 0.1036 | 98.67% |
| 1 Year | 0.148 | 1.00 | 0.0472 | 0.1413938 | 1,098,106 | 0.0606 | 40.95% |
| 3 Years | 0.514 | 1.00 | 0.0472 | 0.1557329 | 470,777 | -0.3054 | -59.42% |
| 5 Years | 0.4484 | 1.00 | 0.0472 | 0.1611233 | 323,365 | -0.2398 | -53.48% |
