0.137
-0.0114 (-7.68%)
-0.0114 (-7.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neutrisci International Inc (QB) | NRXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0114 | -7.68% | 0.137 | 11:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.127 | 0.127 | 0.137 | 0.1484 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1228 | 0.1338 | 0.011 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | $ 0.137 | $ 685 | - | 0.0175 - 0.266653 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:14 | 2,500 | $ 0.137 | USD |
Neutrisci (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1691 | 0.1759 | 0.127 | 0.1623748 | 19,286 | -0.0321 | -18.98% |
| 1 Month | 0.0899 | 0.266653 | 0.077 | 0.1646348 | 54,906 | 0.0471 | 52.39% |
| 3 Months | 0.10 | 0.266653 | 0.077 | 0.1456128 | 34,418 | 0.037 | 37.0% |
| 6 Months | 0.0862 | 0.266653 | 0.077 | 0.1194942 | 28,042 | 0.0508 | 58.93% |
| 1 Year | 0.0255 | 0.266653 | 0.0175 | 0.0946067 | 25,515 | 0.1115 | 437.25% |
| 3 Years | 0.1692 | 0.266653 | 0.01 | 0.0892582 | 21,301 | -0.0322 | -19.03% |
| 5 Years | 0.1655 | 0.2705 | 0.01 | 0.0976397 | 20,840 | -0.0285 | -17.22% |
