0.12485
-0.02105 (-14.43%)
-0.02105 (-14.43%)
Upgrade to Real-Time
Market Closed
Low
0.0394
High
0.266653
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neutrisci International Inc (QB) | NRXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02105 | -14.43% | 0.12485 | 16:22:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1221 | 0.1221 | 0.1272 | 0.12485 | 0.1459 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1137 | 0.1773 | 0.0636 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,923 | $ 0.126778 | $ 1,512 | - | 0.0394 - 0.266653 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:55 | 10,000 | $ 0.12485 | USD |
Neutrisci (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1361 | 0.1459 | 0.1221 | 0.1459 | 10,500 | -0.01125 | -8.27% |
| 1 Month | 0.15395 | 0.1577 | 0.1221 | 0.1465349 | 9,622 | -0.0291 | -18.9% |
| 3 Months | 0.1763 | 0.1763 | 0.1221 | 0.1425658 | 9,406 | -0.05145 | -29.18% |
| 6 Months | 0.09225 | 0.266653 | 0.077 | 0.1440956 | 25,935 | 0.0326 | 35.34% |
| 1 Year | 0.0394 | 0.266653 | 0.0394 | 0.1149489 | 26,362 | 0.08545 | 216.88% |
| 3 Years | 0.079 | 0.266653 | 0.01 | 0.0906572 | 22,028 | 0.04585 | 58.04% |
| 5 Years | 0.1655 | 0.2705 | 0.01 | 0.1008189 | 20,882 | -0.04065 | -24.56% |
