Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neutra Corporation (PK) | NTRR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 11:53:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0004 |
NTRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003659 | 2,987,426 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0003413 | 3,431,472 | 0.0001 | 50.00% |
| 3 Months | 0.0003 | 0.0004 | 0.0002 | 0.0003221 | 5,267,006 | 0.00 | 0.00% |
| 6 Months | 0.00035 | 0.0005 | 0.0002 | 0.0003279 | 7,484,904 | -0.00005 | -14.29% |
| 1 Year | 0.0003 | 0.0007 | 0.0002 | 0.000425 | 8,039,031 | 0.00 | 0.00% |
| 3 Years | 0.0048 | 0.0069 | 0.0002 | 0.0012733 | 14,094,799 | -0.0045 | -93.75% |
| 5 Years | 0.014 | 0.022 | 0.0001 | 0.0019719 | 20,267,393 | -0.0137 | -97.86% |
NTRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 5,090,210 |
| Apr 16 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 500,065 |
| Apr 15 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 692,415 |
| Apr 12 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 162,500 |
| Apr 11 2024 | 0.00035 | 0.0001 | 40.00% | 0.0003 | 0.00035 | 0.0002 | 8,491,942 |
| Apr 10 2024 | 0.00025 | -0.0001 | -28.57% | 0.0003 | 0.00035 | 0.00025 | 3,041,202 |
| Apr 09 2024 | 0.00035 | 0.00005 | 16.67% | 0.0002 | 0.0004 | 0.0002 | 25,121,000 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,933,154 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.00035 | 0.0002 | 740,500 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 41,676 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,882,770 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 4,364,007 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 118,105 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 10,100 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.00026 | 0.0003 | 0.00026 | 535,214 |
| Mar 22 2024 | 0.0003 | -0.0001 | -25.00% | 0.00026 | 0.0003 | 0.00026 | 408,714 |
| Mar 21 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 3,201,458 |
| Mar 20 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.00034 | 0.0002 | 10,397,932 |
| Mar 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 750,120 |
| Mar 18 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 10,860,080 |
