Neutra Corp. Historical Data - NTRR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Neutra Corp. (QB) NTRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -11.11% 0.0008 0.001 0.0008 0.0009 0.0009 16:29:56
more quote information »

NTRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.00080.000965757,610,228-0.0004-33.33%
1 Month0.00170.00210.00060.001351951,860,324-0.0009-52.94%
3 Months0.00290.00440.00060.001781533,532,355-0.0021-72.41%
6 Months0.0220.0220.00060.00212621,688,554-0.0212-96.36%
1 Year0.070.070.00060.002307511,133,689-0.0692-98.86%
3 Years0.600.600.00060.00439323,808,005-0.5992-99.87%
5 Years0.1492.900.00060.0091312,375,084-0.1482-99.46%

NTRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 7,702,377
Oct 21 2019 0.0009 -0.0002 -18.18% 0.0011 0.0012 0.00085 35,765,835
Oct 18 2019 0.0011 0.0001 10.0% 0.001 0.0011 0.0008 44,709,750
Oct 17 2019 0.001 0.0001 11.11% 0.0009 0.001 0.0008 46,920,262
Oct 16 2019 0.0009 -0.0002 -18.18% 0.00125 0.0013 0.0008 134,195,838
Oct 15 2019 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.001 26,459,455
Oct 14 2019 0.0013 -0.0006 -31.58% 0.0019 0.0019 0.0012 60,423,264
Oct 11 2019 0.0019 0.00115 153.33% 0.0015 0.0021 0.001 237,276,750
Oct 10 2019 0.00075 0.00005 7.14% 0.0007 0.0008 0.0006 2,762,361
Oct 09 2019 0.0007 -0.0001 -12.5% 0.00074 0.0008 0.0006 6,869,355
Oct 08 2019 0.0008 -0.00004 -4.76% 0.00095 0.00095 0.0007 25,108,991
Oct 07 2019 0.00084 0.00024 40.02% 0.0008 0.0009 0.00075 18,653,623
Oct 04 2019 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 22,213,765
Oct 03 2019 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0006 34,025,470
Oct 02 2019 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 15,392,814
Oct 01 2019 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 4,889,116
Sep 30 2019 0.001 0.0001 11.11% 0.001 0.001 0.0008 8,404,376
Sep 27 2019 0.0009 0.00 0.0% 0.0009 0.0011 0.0009 15,875,200
Sep 26 2019 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 18,005,662
Sep 25 2019 0.001 -0.0006 -37.5% 0.0015 0.0015 0.0008 89,681,836
Sep 24 2019 0.0016 -0.0001 -5.88% 0.0017 0.00185 0.0015 21,991,194
Sep 23 2019 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0016 5,798,233
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.