NPTX

Neuropathix (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Neuropathix Inc (QB) NPTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.043 16:30:26
Open Price Low Price High Price Close Price Prev Close
0.043 0.043
more quote information »

NPTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.049950.05370.04020.044876219,155-0.00695-13.91%
1 Month0.0450.0650.03810.045613762,079-0.002-4.44%
3 Months0.120.1340.03810.061214757,070-0.077-64.17%
6 Months0.16750.190.03810.091405346,593-0.1245-74.33%
1 Year0.330.8050.03810.182695974,569-0.287-86.97%
3 Years0.330.8050.03810.182695974,569-0.287-86.97%
5 Years0.330.8050.03810.182695974,569-0.287-86.97%

NPTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Sep 17 2021 0.043 -0.00585 -11.98% 0.049 0.049 0.043 49,164
Sep 16 2021 0.04885 0.00615 14.4% 0.04885 0.04885 0.04885 1,800
Sep 15 2021 0.0427 -0.0061 -12.5% 0.05235 0.05235 0.0427 5,304
Sep 14 2021 0.0488 0.0068 16.19% 0.042 0.0488 0.0402 30,920
Sep 13 2021 0.042 -0.008 -16.0% 0.04995 0.0537 0.0418 8,585
Sep 10 2021 0.05 0.00523 11.68% 0.0536 0.0537 0.05 56,537
Sep 09 2021 0.04477 0.00 0.0% 0.04477 0.04477 0.04477 0
Sep 08 2021 0.04477 0.00027 0.61% 0.05 0.05275 0.0443 33,622
Sep 07 2021 0.0445 -0.0079 -15.08% 0.054 0.054 0.0445 52,392
Sep 03 2021 0.0524 0.0006 1.16% 0.04715 0.0525 0.042 23,671
Sep 02 2021 0.0518 -0.0001 -0.19% 0.0518 0.0518 0.0518 10,000
Sep 01 2021 0.0519 0.0069 15.33% 0.049 0.0542 0.049 12,871
Aug 31 2021 0.045 0.00 0.0% 0.041 0.045 0.041 3,420
Aug 30 2021 0.045 0.0048 11.94% 0.0402 0.0568 0.0381 178,435
Aug 27 2021 0.0402 -0.0194 -32.55% 0.06 0.06 0.0402 315,307
Aug 26 2021 0.0596 0.0097 19.44% 0.0596 0.0596 0.0596 300
Aug 25 2021 0.0499 0.00 0.0% 0.0499 0.0499 0.0499 8,330
Aug 24 2021 0.0499 0.0049 10.89% 0.0595 0.065 0.048 323,491
Aug 23 2021 0.045 0.001 2.27% 0.045 0.045 0.045 3,265
See More Historical Prices »


Your Recent History
USOTC
NPTX
Neuropathi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.