Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroOne Medical Technologies Corporation | NMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0228 | 2.00% | 1.1628 | 17:23:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.19 | 1.16 | 1.14 |
NMTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.1924 | 1.12 | 1.15 | 44,642 | 0.0228 | 2.00% |
| 1 Month | 1.13 | 1.33 | 1.07 | 1.22 | 171,355 | 0.0328 | 2.90% |
| 3 Months | 1.21 | 1.59 | 0.9522 | 1.21 | 196,770 | -0.0472 | -3.90% |
| 6 Months | 0.97 | 2.00 | 0.855 | 1.34 | 199,830 | 0.1928 | 19.88% |
| 1 Year | 1.62 | 2.00 | 0.85 | 1.31 | 173,327 | -0.4572 | -28.22% |
| 3 Years | 7.20 | 7.97 | 0.5101 | 2.08 | 171,568 | -6.04 | -83.85% |
| 5 Years | 7.20 | 7.97 | 0.5101 | 2.08 | 171,568 | -6.04 | -83.85% |
NMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 52,236 |
| Apr 22 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.19 | 1.14 | 72,192 |
| Apr 19 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.13 | 19,393 |
| Apr 18 2024 | 1.14 | -0.03 | -2.44% | 1.14 | 1.1789 | 1.12 | 32,876 |
| Apr 17 2024 | 1.1685 | 0.02 | 1.61% | 1.14 | 1.1924 | 1.14 | 46,515 |
| Apr 16 2024 | 1.15 | 0.03 | 2.68% | 1.09 | 1.15 | 1.08 | 87,889 |
| Apr 15 2024 | 1.12 | -0.06 | -5.08% | 1.17 | 1.20 | 1.07 | 153,502 |
| Apr 12 2024 | 1.18 | -0.03 | -2.48% | 1.20 | 1.24 | 1.1501 | 159,826 |
| Apr 11 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.25 | 1.19 | 94,013 |
| Apr 10 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.27 | 1.20 | 112,506 |
| Apr 09 2024 | 1.27 | 0.05 | 4.10% | 1.22 | 1.33 | 1.19 | 560,885 |
| Apr 08 2024 | 1.22 | -0.02 | -1.61% | 1.28 | 1.28 | 1.19 | 109,505 |
| Apr 05 2024 | 1.24 | 0.01 | 0.81% | 1.22 | 1.2481 | 1.19 | 116,393 |
| Apr 04 2024 | 1.23 | -0.01 | -0.89% | 1.23 | 1.26 | 1.19 | 197,727 |
| Apr 03 2024 | 1.241 | 0.01 | 0.89% | 1.22 | 1.33 | 1.19 | 716,816 |
| Apr 02 2024 | 1.23 | 0.04 | 3.36% | 1.18 | 1.25 | 1.18 | 182,228 |
| Apr 01 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 120,914 |
| Mar 28 2024 | 1.20 | -0.01 | -0.41% | 1.19 | 1.23 | 1.18 | 151,182 |
| Mar 27 2024 | 1.205 | 0.05 | 3.88% | 1.13 | 1.22 | 1.10 | 269,144 |
| Mar 26 2024 | 1.16 | -0.11 | -8.66% | 1.36 | 1.50 | 1.10 | 1,852,198 |
| Mar 25 2024 | 1.27 | 0.09 | 7.63% | 1.28 | 1.35 | 1.17 | 937,453 |
