NMGGF

Network Media (GM) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Network Media Group Inc (GM) NMGGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1034 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1034 0.1034
more quote information »

NMGGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0965530.10340.0965530.099241912,1670.006857.09%
1 Month0.102780.10340.0965530.101499521,9500.000620.6%
3 Months0.1050.1050.091890.099156426,092-0.0016-1.52%
6 Months0.130.1450.091890.118049331,632-0.0266-20.46%
1 Year0.12790.160.0890320.123978735,666-0.0245-19.16%
3 Years0.100.170.080.125876236,9240.00343.4%
5 Years0.2250.240.06030.134739639,409-0.1216-54.04%

NMGGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.1034 0.00 0.0% 0.1034 0.1034 0.1034 0
Jul 23 2021 0.1034 0.0034 3.4% 0.1034 0.1034 0.1034 2,000
Jul 22 2021 0.10 0.00345 3.57% 0.10 0.10 0.10 24,500
Jul 21 2021 0.096553 0.00 0.0% 0.096553 0.096553 0.096553 0
Jul 20 2021 0.096553 0.00 0.0% 0.096553 0.096553 0.096553 0
Jul 19 2021 0.096553 -0.00345 -3.45% 0.096553 0.096553 0.096553 10,000
Jul 16 2021 0.10 -0.00067 -0.67% 0.10 0.10 0.10 547
Jul 15 2021 0.100673 -0.00183 -1.78% 0.10 0.100673 0.10 30,300
Jul 14 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 13 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 12 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 09 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 08 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 07 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 06 2021 0.1025 0.00 0.0% 0.1025 0.1025 0.1025 0
Jul 02 2021 0.1025 -0.00028 -0.27% 0.1025 0.1025 0.1025 8,000
Jul 01 2021 0.10278 0.00 0.0% 0.10278 0.10278 0.10278 0
Jun 30 2021 0.10278 0.00 0.0% 0.10278 0.10278 0.10278 0
Jun 29 2021 0.10278 0.00 0.0% 0.10278 0.10278 0.10278 0
Jun 28 2021 0.10278 0.00712 7.44% 0.10278 0.10278 0.10278 78,300
See More Historical Prices »


Your Recent History
USOTC
NMGGF
Network Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.