Network 1 Financial (PK) Historical Data - NTFL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Network 1 Financial Group Inc (PK) NTFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0035 0.00 0.00 0.00 0.0035 16:02:23
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.00540.0130.00320.004887810,692-0.0019-35.19%
6 Months0.010.01380.00320.007528615,108-0.0065-65.0%
1 Year0.0150.0460.00060.02117667,907-0.0115-76.67%
3 Years0.00180.74270.00060.159968777,5400.001794.44%
5 Years0.010.74270.00060.155084972,971-0.0065-65.0%

NTFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 04 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 03 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 02 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 01 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 29 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 28 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 27 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 26 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 22 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 21 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 20 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 19 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 18 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 15 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 14 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 13 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 12 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 11 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 08 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 07 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
May 06 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
See More Historical Prices »


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.