NTFL

Network 1 Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Network 1 Financial Group Inc (PK) NTFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.008 0.00 0.00 0.00 0.008 09:30:01
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00750.0090.00750.008992925,8330.00056.67%
3 Months0.00350.0090.00350.006944215,0780.0045128.57%
6 Months0.010.0130.00320.006115212,793-0.002-20.0%
1 Year0.00830.0460.00060.021016268,239-0.0003-3.61%
3 Years0.00650.74270.00060.159870476,6370.001523.08%
5 Years0.010.74270.00060.154226172,134-0.002-20.0%

NTFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 08 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 07 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 06 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 02 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 01 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jun 30 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jun 29 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jun 26 2020 0.008 -0.001 -11.11% 0.008 0.008 0.008 400
Jun 25 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jun 24 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jun 23 2020 0.009 0.0015 20.0% 0.0075 0.009 0.0075 77,000
Jun 22 2020 0.0075 0.004 114.29% 0.0075 0.0075 0.0075 100
Jun 19 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 18 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 17 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 16 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 15 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 12 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 11 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 10 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
See More Historical Prices »


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.