NTFL

Network 1 Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Network 1 Financial Group Inc (PK) NTFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0168 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0168 0.0168 0.0228 0.0168 0.0168
more quote information »

NTFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01680.02280.01680.01689,5000.000.0%
1 Month0.0230.024950.01680.020626520,114-0.0062-26.96%
3 Months0.0550.0550.01680.027291917,471-0.0382-69.45%
6 Months0.0120.080.010.035885133,0550.004840.0%
1 Year0.0040.37750.0040.028550931,0960.0128320.0%
3 Years0.05480.37750.00060.025954337,825-0.038-69.34%
5 Years0.003740.74270.00060.139036262,9080.01306349.2%

NTFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0168 0.00 0.0% 0.0168 0.0228 0.0168 16,500
Jul 22 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 9,500
Jul 21 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 20 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 19 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 16 2021 0.0168 0.00 0.0% 0.0168 0.0168 0.0168 0
Jul 15 2021 0.0168 -0.0001 -0.59% 0.0168 0.0168 0.0168 25,000
Jul 14 2021 0.0169 -0.00649 -27.75% 0.0169 0.0169 0.0169 5,399
Jul 13 2021 0.02339 0.00139 6.32% 0.02495 0.02495 0.02 49,500
Jul 12 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 09 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 08 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 07 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 06 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 02 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 01 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 30 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 28 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jun 25 2021 0.022 0.00 0.0% 0.023 0.023 0.022 11,170
Jun 24 2021 0.022 -0.001 -4.35% 0.0239 0.0239 0.022 31,881
See More Historical Prices »


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.