Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Network 1 Financial Group, Inc. (PN) NTFL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.015 0.00 0.00 0.00 0.015 07:56:52
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0150.01509k9k9k0-
1 Month0.01620.01620.0150.01522k9k5k-0.0012-7.41%
3 Months0.01020.03480.010.0166100266k37k0.004847.06%
6 Months0.023850.03480.0040.0168100266k28k-0.00885-37.11%
1 Year0.065420.09850.0040.040750349k26k-0.05042-77.07%
3 Years0.00270.74270.00170.1881503M76k0.0123455.56%
5 Years0.0110.74270.00170.1841503M72k0.00436.36%

NTFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.0150.000.00%0.0150.0150
Jun 13 20190.0150.000.00%0.0150.0150
Jun 12 20190.0150.000.00%0.0150.0150
Jun 11 20190.0150.000.00%0.0150.0150
Jun 10 20190.0150.000.00%0.0150.0159,000
Jun 07 20190.0150.000.00%0.0150.0150
Jun 06 20190.0150.000.00%0.0150.0150
Jun 05 20190.0150.000.00%0.0150.0150
Jun 04 20190.0150.000.00%0.0150.0150
Jun 03 20190.015-0.0012-7.41%0.0150.0153,300
May 31 20190.01620.000.00%0.01620.01620
May 30 20190.01620.000.00%0.01620.01620
May 29 20190.01620.000.00%0.01620.01620
May 28 20190.01620.000.00%0.01620.01620
May 24 20190.0162-0.0038-19.00%0.01620.01622,200
May 23 20190.020.000.00%0.020.020
May 22 20190.020.000.00%0.020.020
May 21 20190.020.000.00%0.020.020
May 20 20190.020.000.00%0.020.020
May 17 20190.020.000.00%0.020.020
See More Historical Prices »


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.