Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Network 1 Financial Group, Inc. (PN) NTFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0118 0.00 0.00 0.00 0.0118 09:30:01
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01240.0170.00550.0100128k-0.0006-4.84%
1 Month0.0130480.0460.00060.0244305k-0.001248-9.56%
3 Months0.01010.0460.00060.0243217k0.001716.83%
6 Months0.01010.0460.00060.0239124k0.001716.83%
1 Year0.040.0460.00060.023163k-0.0282-70.50%
3 Years0.0030.74270.00060.161685k0.0088293.33%
5 Years0.00620.74270.00060.159479k0.005690.32%

NTFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0118+0.00588+99.32%0.0064450.011837,941
Oct 17 20190.00592-0.00108-15.43%0.00550.006571,800
Oct 16 20190.007-0.0031-30.69%0.00650.01241,166
Oct 15 20190.0101-0.0049-32.67%0.010.011102,700
Oct 14 20190.015-0.0049-24.62%0.01060.017187,066
Oct 11 20190.0199-0.0041-17.08%0.01210.019941,594
Oct 10 20190.024-0.006-20.00%0.0140.034899,051
Oct 09 20190.03+0.0294+-0.009290.0461,961,915
Oct 08 20190.00060.000.00%0.00060.00060
Oct 07 20190.0006-0.0094-94.00%0.00060.0055,405
Oct 04 20190.010.000.00%0.010.010
Oct 03 20190.010.000.00%0.010.010
Oct 02 20190.01-0.001-9.09%0.010.010561,350
Oct 01 20190.0110.000.00%0.0110.0110
Sep 30 20190.0110.000.00%0.0110.0110
Sep 27 20190.0110.000.00%0.0110.0110
Sep 26 20190.0110.000.00%0.0110.0110
Sep 25 20190.011+0.00065+6.28%0.0110.01304810,180
Sep 24 20190.010350.000.00%0.010350.010350
Sep 23 20190.010350.000.00%0.010350.010350
See More Historical Prices »


Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.