Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.56 | 1.67 | 1.62 | 1.665 |
NLST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.70 | 1.55 | 1.65 | 306,879 | 0.01 | 0.62% |
1 Month | 1.62 | 1.83 | 1.52 | 1.65 | 313,751 | 0.00 | 0.00% |
3 Months | 2.06 | 2.20 | 1.27 | 1.72 | 453,504 | -0.44 | -21.36% |
6 Months | 2.19 | 2.69 | 1.02 | 1.51 | 656,849 | -0.57 | -26.03% |
1 Year | 3.55 | 6.10 | 1.02 | 2.68 | 773,101 | -1.93 | -54.37% |
3 Years | 1.85 | 10.20 | 0.7558 | 4.02 | 834,376 | -0.23 | -12.43% |
5 Years | 0.45 | 10.20 | 0.10 | 2.48 | 920,622 | 1.17 | 260.00% |
NLST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.62 | -0.05 | -2.70% | 1.63 | 1.67 | 1.56 | 209,403 |
Mar 27 2024 | 1.665 | 0.05 | 3.16% | 1.63 | 1.68 | 1.60 | 242,333 |
Mar 26 2024 | 1.614 | -0.03 | -1.59% | 1.55 | 1.65 | 1.55 | 196,151 |
Mar 25 2024 | 1.6401 | -0.04 | -2.38% | 1.67 | 1.68 | 1.56 | 578,059 |
Mar 22 2024 | 1.68 | 0.04 | 2.44% | 1.64 | 1.70 | 1.60 | 238,320 |
Mar 21 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 1.58 | 279,532 |
Mar 20 2024 | 1.63 | -0.04 | -2.40% | 1.65 | 1.68 | 1.62 | 116,988 |
Mar 19 2024 | 1.67 | 0.06 | 3.86% | 1.62 | 1.70 | 1.61 | 160,609 |
Mar 18 2024 | 1.608 | -0.13 | -7.32% | 1.75 | 1.80 | 1.58 | 411,251 |
Mar 15 2024 | 1.735 | -0.07 | -3.88% | 1.81 | 1.82 | 1.68 | 357,488 |
Mar 14 2024 | 1.805 | 0.01 | 0.84% | 1.70 | 1.82 | 1.70 | 178,594 |
Mar 13 2024 | 1.79 | -0.02 | -0.83% | 1.75 | 1.81 | 1.662 | 309,613 |
Mar 12 2024 | 1.805 | 0.20 | 12.11% | 1.52 | 1.83 | 1.52 | 452,789 |
Mar 11 2024 | 1.61 | 0.02 | 1.26% | 1.55 | 1.62 | 1.55 | 305,065 |
Mar 08 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.62 | 1.53 | 299,117 |
Mar 07 2024 | 1.55 | -0.10 | -6.06% | 1.63 | 1.63 | 1.52 | 684,080 |
Mar 06 2024 | 1.65 | 0.11 | 7.14% | 1.53 | 1.70 | 1.53 | 544,989 |
Mar 05 2024 | 1.54 | -0.05 | -3.14% | 1.56 | 1.59 | 1.525 | 267,936 |
Mar 04 2024 | 1.59 | -0.02 | -1.24% | 1.57 | 1.64 | 1.55 | 268,729 |
Mar 01 2024 | 1.61 | 0.01 | 0.63% | 1.586 | 1.63 | 1.57 | 174,484 |
Feb 29 2024 | 1.60 | -0.03 | -1.54% | 1.62 | 1.63 | 1.55 | 208,896 |