ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NLST Netlist Inc (QB)

1.62
-0.045 (-2.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Netlist Inc (QB) NLST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -2.70% 1.62 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.63 1.56 1.67 1.62 1.665
more quote information »

NLST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.701.551.65306,8790.010.62%
1 Month1.621.831.521.65313,7510.000.00%
3 Months2.062.201.271.72453,504-0.44-21.36%
6 Months2.192.691.021.51656,849-0.57-26.03%
1 Year3.556.101.022.68773,101-1.93-54.37%
3 Years1.8510.200.75584.02834,376-0.23-12.43%
5 Years0.4510.200.102.48920,6221.17260.00%

NLST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.62 -0.05 -2.70% 1.63 1.67 1.56 209,403
Mar 27 2024 1.665 0.05 3.16% 1.63 1.68 1.60 242,333
Mar 26 2024 1.614 -0.03 -1.59% 1.55 1.65 1.55 196,151
Mar 25 2024 1.6401 -0.04 -2.38% 1.67 1.68 1.56 578,059
Mar 22 2024 1.68 0.04 2.44% 1.64 1.70 1.60 238,320
Mar 21 2024 1.64 0.01 0.61% 1.61 1.64 1.58 279,532
Mar 20 2024 1.63 -0.04 -2.40% 1.65 1.68 1.62 116,988
Mar 19 2024 1.67 0.06 3.86% 1.62 1.70 1.61 160,609
Mar 18 2024 1.608 -0.13 -7.32% 1.75 1.80 1.58 411,251
Mar 15 2024 1.735 -0.07 -3.88% 1.81 1.82 1.68 357,488
Mar 14 2024 1.805 0.01 0.84% 1.70 1.82 1.70 178,594
Mar 13 2024 1.79 -0.02 -0.83% 1.75 1.81 1.662 309,613
Mar 12 2024 1.805 0.20 12.11% 1.52 1.83 1.52 452,789
Mar 11 2024 1.61 0.02 1.26% 1.55 1.62 1.55 305,065
Mar 08 2024 1.59 0.04 2.58% 1.57 1.62 1.53 299,117
Mar 07 2024 1.55 -0.10 -6.06% 1.63 1.63 1.52 684,080
Mar 06 2024 1.65 0.11 7.14% 1.53 1.70 1.53 544,989
Mar 05 2024 1.54 -0.05 -3.14% 1.56 1.59 1.525 267,936
Mar 04 2024 1.59 -0.02 -1.24% 1.57 1.64 1.55 268,729
Mar 01 2024 1.61 0.01 0.63% 1.586 1.63 1.57 174,484
Feb 29 2024 1.60 -0.03 -1.54% 1.62 1.63 1.55 208,896
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock