NTTCF

Netcents Technology (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Netcents Technology Inc (PK) NTTCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.69% 0.288 16:30:42
Open Price Low Price High Price Close Price Prev Close
0.2305 0.20275 0.288 0.288 0.29
more quote information »

NTTCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.300.170.253743123,6440.10355.68%
1 Month0.350.350.10430.236290226,839-0.062-17.71%
3 Months0.500.53150.08780.308420145,139-0.212-42.4%
6 Months0.9534411.050.08780.6810095120,734-0.66544-69.79%
1 Year0.861.360.08780.761633984,438-0.572-66.51%
3 Years1.45251.990.08780.741070743,026-1.16-80.17%
5 Years0.28234.98940.08780.771454437,4630.00572.02%

NTTCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.288 -0.002 -0.69% 0.2305 0.288 0.20275 19,200
Jul 29 2021 0.29 -0.01 -3.33% 0.30 0.30 0.27 17,850
Jul 28 2021 0.30 0.03 11.11% 0.2715 0.30 0.2715 4,278
Jul 27 2021 0.27 0.005 1.89% 0.27 0.30 0.27 14,588
Jul 26 2021 0.265 0.0775 41.33% 0.17 0.30 0.17 55,703
Jul 23 2021 0.1875 0.011 6.23% 0.185 0.20 0.185 25,803
Jul 22 2021 0.1765 0.0065 3.82% 0.153 0.185 0.153 6,571
Jul 21 2021 0.17 0.034 25.0% 0.16 0.17 0.132 52,410
Jul 20 2021 0.136 -0.049 -26.49% 0.17 0.17 0.11 39,051
Jul 19 2021 0.185 0.0075 4.23% 0.1086 0.194704 0.1043 22,350
Jul 16 2021 0.1775 -0.0525 -22.83% 0.25 0.25 0.110055 26,278
Jul 15 2021 0.23 -0.05 -17.86% 0.2651 0.2875 0.22 87,639
Jul 14 2021 0.28 -0.03 -9.68% 0.265 0.295 0.265 7,970
Jul 13 2021 0.31 0.0225 7.83% 0.31 0.31 0.31 188
Jul 12 2021 0.2875 0.02025 7.58% 0.2875 0.2875 0.2875 115
Jul 09 2021 0.26725 0.00225 0.85% 0.31 0.31 0.26725 16,302
Jul 08 2021 0.265 -0.065 -19.7% 0.30 0.31 0.265 6,169
Jul 07 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
Jul 06 2021 0.33 0.0225 7.32% 0.30632 0.33 0.2575 35,706
Jul 02 2021 0.3075 -0.0075 -2.38% 0.35 0.35 0.265 64,132
Jul 01 2021 0.315 -0.034 -9.74% 0.315 0.315 0.315 1,864
See More Historical Prices »


Your Recent History
USOTC
NTTCF
Netcents T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.