Net Medical Xpress Solutions, Historical Data - NMXS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Net Medical Xpress Solutions, Inc. (PC) NMXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -12.5% 0.07 0.08 0.07 0.07 0.08 11:29:57
more quote information »

NMXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0890.10.070.088223k-0.019-21.35%
1 Month0.0590.10.0590.078221k0.01118.64%
3 Months0.0466250.10.0466250.069828k0.02337550.13%
6 Months0.070.10.0420.064019k0-
1 Year0.0460.10.02520.061419k0.02452.17%
3 Years0.17050.180.02520.070216k-0.1005-58.94%
5 Years0.04010.3750.00180.039239k0.029974.56%

NMXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.07-0.01-12.50%0.070.0822,111
Oct 14 20190.08-0.01-11.11%0.080.080120,001
Oct 11 20190.090.000.00%0.090.0933,728
Oct 10 20190.090.000.00%0.090.1022,723
Oct 09 20190.09+0.0055+6.51%0.0890.092,356
Oct 08 20190.08450.000.00%0.08450.08450
Oct 07 20190.0845+0.0045+5.63%0.08450.08815,073
Oct 04 20190.080.000.00%0.080.08526,085
Oct 03 20190.08-0.004-4.76%0.080.0810,000
Oct 02 20190.084+0.014+20.00%0.070.08430,666
Oct 01 20190.07-0.005-6.67%0.070.0731,997
Sep 30 20190.075+0.005+7.14%0.0750.0755,000
Sep 27 20190.070.000.00%0.070.070
Sep 26 20190.070.000.00%0.070.070
Sep 25 20190.07-0.01-12.50%0.070.075,000
Sep 24 20190.08+0.0199+33.11%0.080.0830,805
Sep 23 20190.06010.000.00%0.06010.06010
Sep 20 20190.06010.000.00%0.06010.06010
Sep 19 20190.0601-0.0099-14.14%0.06010.0856,711
Sep 18 20190.07+0.011+18.64%0.070.07423,684
Sep 17 20190.059-0.011-15.71%0.0590.059111
Sep 16 20190.07+0.02+40.00%0.070.0719,240
See More Historical Prices »


Your Recent History
USOTC
NMXS
Net Medica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.