Net Medical Xpress Solutions, Historical Data - NMXS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Net Medical Xpress Solutions, NMXS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000825 1.94% 0.043325 0.043325 0.043325 0.043325 0.0425 16:07:16
more quote information »

NMXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.04250.0433250.04250.042518k0.0008251.94%
1 Month0.0480.0750.04250.04927k-0.004675-9.74%
3 Months0.0620.0750.0420.047212k-0.018675-30.12%
6 Months0.05030.0890.02520.061618k-0.006975-13.87%
1 Year0.050.0890.02520.056817k-0.006675-13.35%
3 Years0.2210.280.02520.072714k-0.177675-80.40%
5 Years0.04990.3750.00180.039842k-0.006575-13.18%

NMXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.043325+0.000825+1.94%0.0433250.043325111
Jul 18 20190.04250.000.00%0.04250.04250
Jul 17 20190.04250.000.00%0.04250.042518,000
Jul 16 20190.04250.000.00%0.04250.04250
Jul 15 20190.04250.000.00%0.04250.04250
Jul 12 20190.04250.000.00%0.04250.04250
Jul 11 20190.04250.000.00%0.04250.04254,589
Jul 10 20190.0425-0.0075-15.00%0.04250.0425333
Jul 09 20190.050.000.00%0.050.050
Jul 08 20190.050.000.00%0.050.050
Jul 05 20190.050.000.00%0.050.050
Jul 03 20190.050.000.00%0.050.050
Jul 02 20190.050.000.00%0.050.050
Jul 01 20190.05-0.009-15.25%0.0480.0518,711
Jun 28 20190.0590.000.00%0.0590.0590
Jun 27 20190.0590.000.00%0.0590.0590
Jun 26 20190.0590.000.00%0.0590.0593,900
Jun 25 20190.059-0.016-21.33%0.0590.0599,000
Jun 24 20190.075+0.027+56.25%0.0750.075570
Jun 21 20190.048+0.003+6.67%0.0480.048100
Jun 20 20190.0450.000.00%0.0450.0450
See More Historical Prices »


Your Recent History
USOTC
NMXS
Net Medica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.