Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Net Medical Xpress Solutions Inc (PK) | NMXS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0193 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0193 |
NMXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 500 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.0193 | 0.01 | 0.0133579 | 13,735 | 0.0073 | 60.83% |
| 3 Months | 0.015 | 0.025 | 0.0086 | 0.0191298 | 28,030 | 0.0043 | 28.67% |
| 6 Months | 0.0253 | 0.0253 | 0.007 | 0.0168522 | 18,204 | -0.006 | -23.72% |
| 1 Year | 0.032 | 0.04 | 0.007 | 0.0213173 | 22,195 | -0.0127 | -39.69% |
| 3 Years | 0.074 | 0.75 | 0.007 | 0.1504628 | 22,319 | -0.0547 | -73.92% |
| 5 Years | 0.065 | 0.75 | 0.007 | 0.1155478 | 22,293 | -0.0457 | -70.31% |
NMXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 17 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 16 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 15 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 500 |
| Apr 12 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 11 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 10 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 09 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 08 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 5,000 |
| Apr 05 2024 | 0.0193 | 0.0005 | 2.66% | 0.0193 | 0.0193 | 0.0193 | 1,000 |
| Apr 04 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
| Apr 03 2024 | 0.0188 | 0.0088 | 88.00% | 0.01465 | 0.0193 | 0.01465 | 16,600 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | -0.002 | -16.67% | 0.0103 | 0.0103 | 0.01 | 24,215 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 22 2024 | 0.012 | 0.0016 | 15.38% | 0.012 | 0.012 | 0.012 | 35,094 |
| Mar 21 2024 | 0.0104 | -0.0021 | -16.80% | 0.0104 | 0.0104 | 0.0104 | 1,094 |
| Mar 20 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 25,000 |
| Mar 19 2024 | 0.0125 | 0.0023 | 22.55% | 0.0125 | 0.0125 | 0.0125 | 19,500 |
