Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,675 |
|
|||||
| News | - | ||||||
| Day High | 103.33 | Low High |
|||||
| Day Low | 101.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.64 | 2.62% | 103.33 | 16:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.25 | 101.25 | 103.33 | 103.33 | 100.688 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 22,675 | $ 102.3946 | $ 2,321,798 | - | 100.366 - 132.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:42 | 100 | $ 103.33 | USD |
Nestle (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.84 | 103.976 | 100.366 | 101.89 | 5,270 | 0.49 | 0.48% |
| 1 Month | 104.83 | 108.18 | 100.366 | 103.32 | 14,164 | -1.50 | -1.43% |
| 3 Months | 109.75 | 116.0603 | 100.366 | 107.87 | 39,961 | -6.42 | -5.85% |
| 6 Months | 114.01 | 117.52 | 100.366 | 109.09 | 27,575 | -10.68 | -9.37% |
| 1 Year | 126.25 | 132.00 | 100.366 | 111.81 | 19,103 | -22.92 | -18.15% |
| 3 Years | 117.50 | 143.918 | 100.366 | 118.88 | 17,266 | -14.17 | -12.06% |
| 5 Years | 93.37 | 143.918 | 84.20 | 114.23 | 19,070 | 9.96 | 10.67% |
