| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 0.94% | 112.1775 | 13:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.3899 | 111.65 | 113.42 | 111.13 |
NSRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 111.13 | -0.65 | -0.58% | 111.52 | 111.81 | 110.85 | 313,501 |
| Oct 02 2023 | 111.78 | -1.39 | -1.23% | 113.07 | 113.09 | 111.58 | 330,564 |
| Sep 29 2023 | 113.17 | 0.92 | 0.82% | 114.26 | 114.31 | 112.75 | 200,335 |
| Sep 28 2023 | 112.25 | 0.10 | 0.09% | 112.35 | 112.52 | 112.00 | 352,132 |
| Sep 27 2023 | 112.15 | -3.10 | -2.69% | 114.3699 | 114.37 | 112.03 | 550,904 |
| Sep 26 2023 | 115.25 | -2.00 | -1.71% | 115.95 | 116.08 | 115.20 | 278,945 |
| Sep 25 2023 | 117.25 | -0.53 | -0.45% | 117.82 | 117.82 | 117.175 | 144,209 |
| Sep 22 2023 | 117.78 | -0.99 | -0.83% | 117.58 | 118.19 | 117.58 | 179,752 |
| Sep 21 2023 | 118.77 | 0.00 | 0.0% | 119.20 | 119.515 | 118.65 | 165,087 |
| Sep 20 2023 | 118.77 | 1.07 | 0.91% | 119.00 | 119.47 | 118.59 | 346,204 |
| Sep 19 2023 | 117.70 | -0.02 | -0.02% | 117.27 | 117.77 | 116.9675 | 231,937 |
| Sep 18 2023 | 117.72 | 0.33 | 0.28% | 118.0699 | 118.07 | 117.51 | 218,267 |
| Sep 15 2023 | 117.39 | 0.19 | 0.16% | 117.52 | 117.80 | 117.14 | 308,377 |
| Sep 14 2023 | 117.20 | 0.64 | 0.55% | 116.30 | 117.37 | 116.21 | 204,370 |
| Sep 13 2023 | 116.56 | -1.01 | -0.86% | 116.9799 | 117.225 | 116.46 | 1,137,901 |
| Sep 12 2023 | 117.57 | -1.67 | -1.4% | 118.77 | 118.90 | 117.57 | 251,854 |
| Sep 11 2023 | 119.24 | 1.34 | 1.14% | 118.68 | 119.94 | 118.31 | 216,198 |
| Sep 08 2023 | 117.90 | 0.35 | 0.3% | 117.97 | 118.11 | 117.675 | 178,451 |
| Sep 07 2023 | 117.55 | 0.87 | 0.75% | 117.46 | 117.99 | 117.46 | 277,985 |
| Sep 06 2023 | 116.68 | 0.20 | 0.17% | 116.65 | 117.03 | 116.385 | 309,136 |
| Sep 05 2023 | 116.48 | -2.41 | -2.03% | 117.12 | 117.34 | 116.45 | 171,992 |