NSRGY Nestle SA (PK)

112.1775
1.05 (0.94%)
Last Updated: 13:40:50
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.05 0.94% 112.1775 13:40:50
Open Price Low Price High Price Close Price Prev Close
113.3899 111.65 113.42 111.13
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 111.13 -0.65 -0.58% 111.52 111.81 110.85 313,501
Oct 02 2023 111.78 -1.39 -1.23% 113.07 113.09 111.58 330,564
Sep 29 2023 113.17 0.92 0.82% 114.26 114.31 112.75 200,335
Sep 28 2023 112.25 0.10 0.09% 112.35 112.52 112.00 352,132
Sep 27 2023 112.15 -3.10 -2.69% 114.3699 114.37 112.03 550,904
Sep 26 2023 115.25 -2.00 -1.71% 115.95 116.08 115.20 278,945
Sep 25 2023 117.25 -0.53 -0.45% 117.82 117.82 117.175 144,209
Sep 22 2023 117.78 -0.99 -0.83% 117.58 118.19 117.58 179,752
Sep 21 2023 118.77 0.00 0.0% 119.20 119.515 118.65 165,087
Sep 20 2023 118.77 1.07 0.91% 119.00 119.47 118.59 346,204
Sep 19 2023 117.70 -0.02 -0.02% 117.27 117.77 116.9675 231,937
Sep 18 2023 117.72 0.33 0.28% 118.0699 118.07 117.51 218,267
Sep 15 2023 117.39 0.19 0.16% 117.52 117.80 117.14 308,377
Sep 14 2023 117.20 0.64 0.55% 116.30 117.37 116.21 204,370
Sep 13 2023 116.56 -1.01 -0.86% 116.9799 117.225 116.46 1,137,901
Sep 12 2023 117.57 -1.67 -1.4% 118.77 118.90 117.57 251,854
Sep 11 2023 119.24 1.34 1.14% 118.68 119.94 118.31 216,198
Sep 08 2023 117.90 0.35 0.3% 117.97 118.11 117.675 178,451
Sep 07 2023 117.55 0.87 0.75% 117.46 117.99 117.46 277,985
Sep 06 2023 116.68 0.20 0.17% 116.65 117.03 116.385 309,136
Sep 05 2023 116.48 -2.41 -2.03% 117.12 117.34 116.45 171,992
See More Historical Prices ยป
Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now