Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.57 | 0.51% | 113.22 | 16:38:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.85 | 112.78 | 113.62 | 113.22 | 112.65 |
NSRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 113.22 | 0.57 | 0.51% | 112.85 | 113.62 | 112.78 | 1,773,639 |
| Jan 14 2021 | 112.65 | -0.67 | -0.59% | 113.11 | 113.36 | 112.63 | 1,224,178 |
| Jan 13 2021 | 113.32 | 0.19 | 0.17% | 113.84 | 114.24 | 112.60 | 380,520 |
| Jan 12 2021 | 113.13 | -0.08 | -0.07% | 113.37 | 113.62 | 112.39 | 462,758 |
| Jan 11 2021 | 113.21 | -1.63 | -1.42% | 113.14 | 113.50 | 112.91 | 346,034 |
| Jan 08 2021 | 114.84 | -0.45 | -0.39% | 114.70 | 115.08 | 114.00 | 249,933 |
| Jan 07 2021 | 115.29 | -0.39 | -0.33% | 115.78 | 115.87 | 115.02 | 361,343 |
| Jan 06 2021 | 115.675 | -2.47 | -2.09% | 115.90 | 118.15 | 115.55 | 508,851 |
| Jan 05 2021 | 118.14 | -0.47 | -0.4% | 118.00 | 118.42 | 117.55 | 469,684 |
| Jan 04 2021 | 118.61 | 0.81 | 0.69% | 119.19 | 119.29 | 117.80 | 886,372 |
| Dec 31 2020 | 117.80 | -0.77 | -0.65% | 118.39 | 118.85 | 117.46 | 267,672 |
| Dec 30 2020 | 118.57 | 0.66 | 0.56% | 118.14 | 118.82 | 118.00 | 308,821 |
| Dec 29 2020 | 117.91 | 1.63 | 1.4% | 117.57 | 118.53 | 117.57 | 297,007 |
| Dec 28 2020 | 116.28 | 2.76 | 2.43% | 116.09 | 116.99 | 116.09 | 250,859 |
| Dec 24 2020 | 113.518 | -0.43 | -0.38% | 113.05 | 115.96 | 113.05 | 184,197 |
| Dec 23 2020 | 113.95 | -0.26 | -0.23% | 114.14 | 114.50 | 113.53 | 303,618 |
| Dec 22 2020 | 114.21 | 0.39 | 0.34% | 114.89 | 115.07 | 114.12 | 985,972 |
| Dec 21 2020 | 113.82 | -2.37 | -2.04% | 114.10 | 114.32 | 113.00 | 557,055 |
| Dec 18 2020 | 116.19 | 1.29 | 1.12% | 115.71 | 116.19 | 115.52 | 770,649 |
| Dec 17 2020 | 114.90 | 1.73 | 1.53% | 115.215 | 115.32 | 114.50 | 875,885 |
| Dec 16 2020 | 113.17 | 0.49 | 0.43% | 112.90 | 113.80 | 112.70 | 366,148 |
