Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.60 | -1.25% | 126.90 | 16:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.48 | 126.90 | 128.76 | 126.90 | 128.50 |
NSRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 126.90 | -1.60 | -1.25% | 128.48 | 128.76 | 126.90 | 174,371 |
| Nov 30 2021 | 128.50 | -1.82 | -1.4% | 129.90 | 130.6399 | 127.82 | 482,086 |
| Nov 29 2021 | 130.32 | -0.09 | -0.07% | 130.36 | 130.985 | 129.91 | 147,362 |
| Nov 26 2021 | 130.4099 | 0.40 | 0.31% | 130.73 | 131.32 | 130.13 | 100,806 |
| Nov 24 2021 | 130.01 | -1.14 | -0.87% | 129.44 | 130.2975 | 129.35 | 160,502 |
| Nov 23 2021 | 131.15 | 0.05 | 0.04% | 131.07 | 131.61 | 130.5988 | 182,716 |
| Nov 22 2021 | 131.10 | -0.92 | -0.7% | 131.81 | 132.01 | 131.01 | 183,405 |
| Nov 19 2021 | 132.02 | -1.26 | -0.95% | 132.91 | 133.32 | 131.80 | 159,935 |
| Nov 18 2021 | 133.28 | 0.21 | 0.16% | 133.37 | 133.64 | 132.83 | 113,614 |
| Nov 17 2021 | 133.07 | 0.35 | 0.26% | 132.58 | 133.09 | 132.54 | 129,182 |
| Nov 16 2021 | 132.72 | -0.29 | -0.22% | 133.25 | 133.59 | 132.72 | 143,063 |
| Nov 15 2021 | 133.01 | -1.16 | -0.86% | 133.65 | 133.90 | 132.96 | 186,920 |
| Nov 12 2021 | 134.17 | 0.23 | 0.17% | 133.52 | 134.52 | 133.24 | 135,696 |
| Nov 11 2021 | 133.94 | -0.36 | -0.27% | 134.31 | 134.58 | 133.84 | 146,270 |
| Nov 10 2021 | 134.30 | -0.95 | -0.7% | 135.42 | 135.43 | 134.26 | 185,485 |
| Nov 09 2021 | 135.25 | 1.65 | 1.24% | 134.72 | 135.27 | 133.53 | 204,257 |
| Nov 08 2021 | 133.60 | -1.59 | -1.18% | 134.29 | 134.40 | 133.5301 | 162,591 |
| Nov 05 2021 | 135.19 | -0.29 | -0.21% | 134.90 | 135.33 | 134.62 | 158,137 |
| Nov 04 2021 | 135.48 | 1.15 | 0.86% | 134.58 | 135.48 | 134.4701 | 269,415 |
| Nov 03 2021 | 134.325 | 2.42 | 1.84% | 133.02 | 134.46 | 132.92 | 353,131 |
| Nov 02 2021 | 131.90 | -0.61 | -0.46% | 131.9896 | 132.06 | 131.395 | 259,746 |
