1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nestle SA (PK) (NSRGY)
  7. Historical

NSRGY

Nestle (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.60 -1.25% 126.90 16:31:36
Open Price Low Price High Price Close Price Prev Close
128.48 126.90 128.76 126.90 128.50
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 126.90 -1.60 -1.25% 128.48 128.76 126.90 174,371
Nov 30 2021 128.50 -1.82 -1.4% 129.90 130.6399 127.82 482,086
Nov 29 2021 130.32 -0.09 -0.07% 130.36 130.985 129.91 147,362
Nov 26 2021 130.4099 0.40 0.31% 130.73 131.32 130.13 100,806
Nov 24 2021 130.01 -1.14 -0.87% 129.44 130.2975 129.35 160,502
Nov 23 2021 131.15 0.05 0.04% 131.07 131.61 130.5988 182,716
Nov 22 2021 131.10 -0.92 -0.7% 131.81 132.01 131.01 183,405
Nov 19 2021 132.02 -1.26 -0.95% 132.91 133.32 131.80 159,935
Nov 18 2021 133.28 0.21 0.16% 133.37 133.64 132.83 113,614
Nov 17 2021 133.07 0.35 0.26% 132.58 133.09 132.54 129,182
Nov 16 2021 132.72 -0.29 -0.22% 133.25 133.59 132.72 143,063
Nov 15 2021 133.01 -1.16 -0.86% 133.65 133.90 132.96 186,920
Nov 12 2021 134.17 0.23 0.17% 133.52 134.52 133.24 135,696
Nov 11 2021 133.94 -0.36 -0.27% 134.31 134.58 133.84 146,270
Nov 10 2021 134.30 -0.95 -0.7% 135.42 135.43 134.26 185,485
Nov 09 2021 135.25 1.65 1.24% 134.72 135.27 133.53 204,257
Nov 08 2021 133.60 -1.59 -1.18% 134.29 134.40 133.5301 162,591
Nov 05 2021 135.19 -0.29 -0.21% 134.90 135.33 134.62 158,137
Nov 04 2021 135.48 1.15 0.86% 134.58 135.48 134.4701 269,415
Nov 03 2021 134.325 2.42 1.84% 133.02 134.46 132.92 353,131
Nov 02 2021 131.90 -0.61 -0.46% 131.9896 132.06 131.395 259,746
See More Historical Prices »


Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.