Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | NPPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -3.61% | 0.24 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.2564 | 0.24 | 0.249 |
NPPTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2358 | 0.2947 | 0.21 | 0.24327 | 37,235 | 0.0042 | 1.78% |
| 1 Month | 0.275 | 0.30 | 0.21 | 0.2692073 | 74,082 | -0.035 | -12.73% |
| 3 Months | 0.21 | 0.30 | 0.19955 | 0.2607381 | 64,885 | 0.03 | 14.29% |
| 6 Months | 0.1868 | 0.3477 | 0.1695 | 0.2660228 | 60,522 | 0.0532 | 28.48% |
| 1 Year | 0.2245 | 0.4005 | 0.125 | 0.2486718 | 44,016 | 0.0155 | 6.90% |
| 3 Years | 0.8842 | 0.90 | 0.012 | 0.4097541 | 59,564 | -0.6442 | -72.86% |
| 5 Years | 0.0572 | 1.78 | 0.0036 | 0.4872458 | 106,674 | 0.1828 | 319.58% |
NPPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2564 | 0.24 | 28,100 |
| Apr 23 2024 | 0.249 | 0.0098 | 4.10% | 0.2465 | 0.249 | 0.245 | 15,750 |
| Apr 22 2024 | 0.2392 | -0.00398 | -1.63% | 0.2147 | 0.2525 | 0.21 | 95,305 |
| Apr 19 2024 | 0.243175 | -0.00763 | -3.04% | 0.2458 | 0.2458 | 0.2312 | 2,905 |
| Apr 18 2024 | 0.2508 | 0.0203 | 8.81% | 0.2385 | 0.2508 | 0.2385 | 60,105 |
| Apr 17 2024 | 0.2305 | -0.0095 | -3.96% | 0.2358 | 0.2947 | 0.2305 | 12,112 |
| Apr 16 2024 | 0.24 | 0.0016 | 0.67% | 0.2421 | 0.2421 | 0.2383 | 17,129 |
| Apr 15 2024 | 0.2384 | -0.0087 | -3.52% | 0.2269 | 0.26 | 0.2269 | 90,991 |
| Apr 12 2024 | 0.2471 | 0.0014 | 0.57% | 0.2572 | 0.26405 | 0.2423 | 73,032 |
| Apr 11 2024 | 0.2457 | -0.0093 | -3.65% | 0.25 | 0.2539 | 0.2457 | 48,440 |
| Apr 10 2024 | 0.255 | -0.0156 | -5.76% | 0.2849 | 0.2849 | 0.2504 | 50,679 |
| Apr 09 2024 | 0.2706 | -0.0111 | -3.94% | 0.2851 | 0.2851 | 0.2552 | 66,716 |
| Apr 08 2024 | 0.2817 | 0.0008 | 0.28% | 0.279055 | 0.282 | 0.2745 | 66,450 |
| Apr 05 2024 | 0.2809 | -0.001 | -0.35% | 0.2682 | 0.2862 | 0.2682 | 84,419 |
| Apr 04 2024 | 0.2819 | -0.00455 | -1.59% | 0.2912 | 0.2912 | 0.27477 | 182,043 |
| Apr 03 2024 | 0.28645 | -0.0008 | -0.28% | 0.2634 | 0.30 | 0.2634 | 132,734 |
| Apr 02 2024 | 0.28725 | 0.0054 | 1.92% | 0.27 | 0.2886 | 0.27 | 73,881 |
| Apr 01 2024 | 0.28185 | -0.00305 | -1.07% | 0.245 | 0.2831 | 0.245 | 274,409 |
| Mar 28 2024 | 0.2849 | 0.0396 | 16.14% | 0.2716 | 0.29245 | 0.2716 | 43,924 |
| Mar 27 2024 | 0.2453 | -0.02412 | -8.95% | 0.275 | 0.2776 | 0.2453 | 16,538 |
| Mar 26 2024 | 0.26942 | -0.00118 | -0.44% | 0.2621 | 0.274 | 0.2621 | 6,600 |
| Mar 25 2024 | 0.2706 | 0.0206 | 8.24% | 0.2313 | 0.2706 | 0.23 | 301,195 |
