NPPTF

Neptune Digital Assets (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Neptune Digital Assets Corporation (PK) NPPTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02405 -10.18% 0.21215 15:53:11
Open Price Low Price High Price Close Price Prev Close
0.21215 0.21215 0.21215 0.2362
more quote information »

NPPTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2360.23620.20620.217467426,471-0.02385-10.11%
1 Month0.1550.2610.15090.211277429,4750.0571536.87%
3 Months0.21530.280.0910.181247135,814-0.00315-1.46%
6 Months0.400.450.0910.247748534,538-0.18785-46.96%
1 Year0.4250.66510.0910.411784154,515-0.21285-50.08%
3 Years0.081461.780.00360.5341151152,0710.13069160.43%
5 Years0.39861.780.00360.4813468116,759-0.18645-46.78%

NPPTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.2362 0.0107 4.75% 0.2217 0.2362 0.2217 1,700
Aug 05 2022 0.2255 0.0005 0.22% 0.2255 0.2255 0.2255 5,050
Aug 04 2022 0.225 0.00 0.0% 0.225 0.225 0.225 7,501
Aug 03 2022 0.225 0.01 4.65% 0.2153 0.225 0.2062 16,250
Aug 02 2022 0.215 -0.035 -14.0% 0.236 0.236 0.208 101,855
Aug 01 2022 0.25 0.0101 4.21% 0.261 0.261 0.25 8,414
Jul 29 2022 0.2399 0.0299 14.24% 0.241 0.241 0.2247 38,457
Jul 28 2022 0.21 0.0072 3.55% 0.1937 0.21808 0.189 84,031
Jul 27 2022 0.2028 0.0174 9.39% 0.1898 0.2028 0.1898 6,611
Jul 26 2022 0.1854 -0.0091 -4.68% 0.193 0.193 0.1854 14,250
Jul 25 2022 0.1945 -0.01585 -7.54% 0.2061 0.2061 0.1945 1,450
Jul 22 2022 0.21035 -0.00565 -2.62% 0.2106 0.21337 0.2089 26,400
Jul 21 2022 0.216 -0.00685 -3.07% 0.22041 0.23289 0.2147 27,220
Jul 20 2022 0.22285 0.00285 1.3% 0.22 0.25 0.22 50,955
Jul 19 2022 0.22 0.0213 10.72% 0.2054 0.22 0.2054 65,061
Jul 18 2022 0.1987 0.0387 24.19% 0.19615 0.218 0.196 62,650
Jul 15 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 14 2022 0.16 0.00 0.0% 0.1521 0.16 0.1521 12,175
Jul 13 2022 0.16 0.00 0.0% 0.16 0.16 0.1509 19,750
Jul 12 2022 0.16 -0.01 -5.88% 0.155 0.166 0.155 10,250
Jul 11 2022 0.17 -0.008 -4.49% 0.1663 0.17882 0.16 12,665
See More Historical Prices »


Your Recent History
USOTC
NPPTF
Neptune Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now