NEOV

NeoVolta (QB) Historical Data

NEOV Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 4.04 0.04 1.0% 4.01 4.05 3.80 53,744
Sep 22 2020 4.00 0.00 +0.00% 3.99 4.00 3.86 0
Sep 22 2020 4.00 0.05 1.27% 3.99 4.00 3.86 28,233
Sep 21 2020 3.95 -0.04 -1.0% 4.08 4.08 3.94 21,997
Sep 18 2020 3.99 0.00 +0.00% 3.86 4.06 3.75 0
Sep 18 2020 3.99 0.14 3.64% 3.86 4.06 3.75 93,138
Sep 17 2020 3.85 -0.05 -1.28% 3.70 3.90 3.61 111,381
Sep 16 2020 3.90 0.04 1.04% 3.85 3.90 3.76 89,179
Sep 15 2020 3.86 0.00 +0.00% 3.84 3.86 3.83 0
Sep 15 2020 3.86 0.04 1.05% 3.84 3.86 3.83 82,145
Sep 14 2020 3.82 -0.05 -1.16% 3.88 3.88 3.50 126,386
Sep 11 2020 3.865 0.00 +0.00% 3.86 3.88 3.86 0
Sep 11 2020 3.865 0.02 0.39% 3.86 3.88 3.86 49,101
Sep 10 2020 3.85 0.02 0.52% 3.84 3.86 3.75 71,305
Sep 09 2020 3.83 0.00 +0.00% 3.89 3.89 3.70 0
Sep 09 2020 3.83 0.05 1.32% 3.89 3.89 3.70 87,342
Sep 08 2020 3.78 0.01 0.24% 3.77 3.81 3.60 177,655
Sep 07 2020 3.771 0.00 +0.00% 3.72 3.89 3.72 0
Sep 04 2020 3.771 0.00 +0.00% 3.72 3.89 3.72 0
Sep 04 2020 3.771 0.05 1.37% 3.72 3.89 3.72 264,291
Sep 03 2020 3.72 0.07 1.92% 3.67 3.72 3.65 140,905
Sep 02 2020 3.65 0.04 1.25% 3.61 3.68 3.60 108,838
Sep 01 2020 3.605 0.00 +0.00% 3.49 3.61 3.49 0
Sep 01 2020 3.605 0.12 3.3% 3.49 3.61 3.49 110,465
Aug 31 2020 3.49 0.02 0.43% 3.47 3.49 3.18 141,242
Aug 28 2020 3.475 -0.02 -0.43% 3.47 3.49 3.39 89,877
Aug 27 2020 3.49 0.00 +0.00% 3.47 3.50 3.41 0
Aug 27 2020 3.49 0.01 0.29% 3.47 3.50 3.41 97,577
Aug 26 2020 3.48 0.00 +0.00% 3.45 3.67 3.23 0
Aug 26 2020 3.48 0.04 1.16% 3.45 3.67 3.23 115,810
Aug 25 2020 3.44 0.04 1.18% 3.44 3.44 3.40 91,252
Aug 24 2020 3.40 0.00 +0.00% 3.40 3.40 3.36 0
Aug 24 2020 3.40 0.04 1.19% 3.40 3.40 3.36 86,923
Aug 21 2020 3.36 0.05 1.51% 3.31 3.75 3.31 109,107
Aug 20 2020 3.31 0.02 0.46% 3.34 3.34 3.29 54,316
Aug 19 2020 3.295 0.02 0.46% 3.30 3.50 3.22 85,837
Aug 18 2020 3.28 0.00 +0.00% 3.26 3.285 3.20 0
Aug 18 2020 3.28 0.03 0.92% 3.26 3.285 3.20 91,220
Aug 17 2020 3.25 0.00 +0.00% 3.24 3.25 3.20 0
Aug 17 2020 3.25 0.02 0.62% 3.24 3.25 3.20 61,775
Aug 14 2020 3.23 0.05 1.57% 3.18 3.23 3.18 154,775
Aug 13 2020 3.18 0.00 +0.00% 3.07 3.18 3.055 0
Aug 13 2020 3.18 0.12 3.92% 3.07 3.18 3.055 385,348
Aug 12 2020 3.06 0.12 4.08% 2.95 3.06 2.94 230,157
Aug 11 2020 2.94 0.00 +0.00% 2.92 2.94 2.915 0
Aug 11 2020 2.94 0.02 0.68% 2.92 2.94 2.915 31,550
Aug 10 2020 2.92 0.03 1.04% 2.90 2.92 2.88 16,094
Aug 07 2020 2.89 0.01 0.35% 2.89 2.90 2.875 14,725
Aug 06 2020 2.88 0.02 0.7% 2.89 2.89 2.86 16,931
Aug 05 2020 2.86 0.00 +0.00% 2.85 2.87 2.84 0
Aug 05 2020 2.86 0.01 0.35% 2.85 2.87 2.84 23,355
Aug 04 2020 2.85 0.03 1.06% 2.83 2.85 2.83 49,204
Aug 03 2020 2.82 0.02 0.71% 2.80 2.82 2.80 35,044
Jul 31 2020 2.80 0.00 +0.00% 2.80 2.81 2.79 0
Jul 31 2020 2.80 0.02 0.72% 2.80 2.81 2.79 36,844
Jul 30 2020 2.78 0.01 0.54% 2.76 2.80 2.08 48,805
Jul 29 2020 2.765 0.00 +0.00% 2.73 2.77 2.34 0
Jul 29 2020 2.765 0.04 1.28% 2.73 2.77 2.34 113,570
Jul 28 2020 2.73 0.03 1.11% 2.70 2.74 2.70 92,116
Jul 27 2020 2.70 0.04 1.5% 2.67 2.70 2.65 29,512
Jul 24 2020 2.66 0.00 +0.00% 2.63 2.66 2.62 0
Jul 24 2020 2.66 0.04 1.53% 2.63 2.66 2.62 29,808
Jul 23 2020 2.62 0.00 0.0% 1.95 2.63 1.95 70,205
Jul 22 2020 2.62 0.00 +0.00% 2.60 2.62 2.60 0
Jul 22 2020 2.62 0.02 0.77% 2.60 2.62 2.60 54,396
Jul 21 2020 2.60 0.03 1.17% 2.58 2.61 2.58 97,405
Jul 20 2020 2.57 0.00 +0.00% 2.56 2.58 2.555 0
Jul 20 2020 2.57 0.02 0.78% 2.56 2.58 2.555 49,105
Jul 17 2020 2.55 0.03 1.19% 2.52 2.55 2.52 81,233
Jul 16 2020 2.52 0.04 1.41% 2.48 2.52 2.45 53,703
Jul 15 2020 2.485 0.02 1.02% 2.47 2.49 2.4455 93,038
Jul 14 2020 2.46 0.00 +0.00% 2.44 2.49 2.37 0
Jul 14 2020 2.46 0.02 0.82% 2.44 2.49 2.37 89,236
Jul 13 2020 2.44 -0.01 -0.41% 2.46 2.46 2.30 48,220
Jul 10 2020 2.45 0.02 0.62% 2.4465 2.455 2.44 31,024
Jul 09 2020 2.435 0.04 1.67% 2.39 2.45 2.39 85,369
Jul 08 2020 2.395 0.00 +0.00% 2.39 2.40 2.23 0
Jul 08 2020 2.395 0.02 0.63% 2.39 2.40 2.23 53,870
Jul 07 2020 2.38 0.03 1.28% 2.39 2.39 2.355 76,444
Jul 06 2020 2.35 0.00 +0.00% 2.31 2.37 2.31 0
Jul 06 2020 2.35 0.02 0.86% 2.31 2.37 2.31 66,104
Jul 03 2020 2.33 0.00 +0.00% 2.29 2.33 2.2799 0
Jul 02 2020 2.33 0.00 +0.00% 2.29 2.33 2.2799 0
Jul 02 2020 2.33 0.04 1.97% 2.29 2.33 2.2799 40,319
Jul 01 2020 2.285 0.02 0.66% 2.29 2.30 2.275 36,222
Jun 30 2020 2.27 0.01 0.44% 2.28 2.28 2.26 27,970
Jun 29 2020 2.26 0.03 1.35% 2.25 2.27 2.24 44,032
Jun 26 2020 2.23 0.03 1.36% 2.22 2.23 2.21 34,626


Your Recent History
USOTC
NEOV
NeoVolta (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.