1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NeonMind Biosciences Inc (QB) (NMDBF)
  7. Historical

NMDBF

NeonMind Biosciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NeonMind Biosciences Inc (QB) NMDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0026 3.86% 0.07 14:12:50
Open Price Low Price High Price Close Price Prev Close
0.0657 0.0638 0.07 0.0674
more quote information »

NMDBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07690.07990.06380.0712453249,876-0.0069-8.97%
1 Month0.090.1160.06380.0881717321,431-0.02-22.22%
3 Months0.12250.13250.06380.0919832153,537-0.0525-42.86%
6 Months0.170.230.06380.1148328134,334-0.10-58.82%
1 Year0.22230.400.06380.1467097146,894-0.1523-68.51%
3 Years0.22230.400.06380.1467097146,894-0.1523-68.51%
5 Years0.22230.400.06380.1467097146,894-0.1523-68.51%

NMDBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.0674 -0.0008 -1.17% 0.0682 0.078 0.065 110,380
Oct 22 2021 0.0682 -0.004 -5.54% 0.0725 0.07405 0.0676 286,716
Oct 21 2021 0.0722 -0.0006 -0.82% 0.071 0.073 0.0683 174,891
Oct 20 2021 0.0728 -0.0005 -0.68% 0.0759 0.0799 0.0705 522,393
Oct 19 2021 0.0733 -0.00339 -4.42% 0.0769 0.0788 0.072 154,999
Oct 18 2021 0.07669 0.00449 6.22% 0.0767 0.0781 0.0701 106,689
Oct 15 2021 0.0722 -0.0087 -10.75% 0.07677 0.0867 0.0712 229,039
Oct 14 2021 0.0809 0.001 1.25% 0.0813 0.0813 0.07701 18,475
Oct 13 2021 0.0799 0.0076 10.51% 0.0723 0.0812 0.0718 28,316
Oct 12 2021 0.0723 -0.0009 -1.23% 0.0726 0.0814 0.07 232,713
Oct 11 2021 0.0732 -0.003 -3.94% 0.0832 0.0832 0.07 52,523
Oct 08 2021 0.0762 -0.0037 -4.63% 0.0726 0.0823 0.0726 33,250
Oct 07 2021 0.0799 0.0044 5.83% 0.07 0.0799 0.07 49,675
Oct 06 2021 0.0755 -0.0013 -1.69% 0.077312 0.0797 0.0703 62,900
Oct 05 2021 0.0768 -0.0056 -6.8% 0.08 0.088 0.0703 202,238
Oct 04 2021 0.0824 -0.0076 -8.44% 0.09 0.0921 0.0824 103,263
Oct 01 2021 0.09 0.0045 5.26% 0.08455 0.0946 0.0813 430,459
Sep 30 2021 0.0855 -0.0125 -12.76% 0.1021 0.1021 0.0853 288,980
Sep 29 2021 0.098 -0.0011 -1.11% 0.10 0.109 0.0783 1,038,418
Sep 28 2021 0.0991 0.0161 19.4% 0.09 0.116 0.0869 2,302,306
Sep 27 2021 0.083 0.00 0.0% 0.0786 0.0837 0.0721 261,118
See More Historical Prices »


Your Recent History
USOTC
NMDBF
NeonMind B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.