NMDBF

Neonmind Biosciences (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Neonmind Biosciences Inc (PK) NMDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00847 16.8% 0.0589 16:19:50
Open Price Low Price High Price Close Price Prev Close
0.0496 0.0496 0.0589 0.0589 0.05043
more quote information »

NMDBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0590.0590.04020.04915358,165-0.0001-0.17%
1 Month0.07790.09690.04020.069025521,596-0.019-24.39%
3 Months0.05580.09890.03960.066983114,9760.00315.56%
6 Months0.050.09890.03510.051166727,0230.008917.8%
1 Year0.07860.1160.03510.070408682,926-0.0197-25.06%
3 Years0.22230.400.03510.1212547100,180-0.1634-73.5%
5 Years0.22230.400.03510.1212547100,180-0.1634-73.5%

NMDBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.0589 0.00847 16.8% 0.0496 0.0589 0.0496 24,000
Sep 26 2022 0.05043 0.00 0.0% 0.05043 0.05043 0.05043 0
Sep 23 2022 0.05043 0.00843 20.07% 0.0402 0.055205 0.0402 3,522
Sep 22 2022 0.042 -0.0105 -20.0% 0.0569 0.0569 0.040465 7,113
Sep 21 2022 0.0525 -0.0065 -11.02% 0.059 0.059 0.0525 13,861
Sep 20 2022 0.059 0.00 0.0% 0.059 0.059 0.059 0
Sep 19 2022 0.059 0.0039 7.08% 0.059 0.059 0.059 5,000
Sep 16 2022 0.0551 0.00 0.0% 0.0551 0.0551 0.0551 0
Sep 15 2022 0.0551 -0.00571 -9.38% 0.0551 0.0551 0.0551 10,190
Sep 14 2022 0.060805 -0.0147 -19.46% 0.0594 0.0696 0.0594 42,075
Sep 13 2022 0.0755 0.0013 1.75% 0.0863 0.0969 0.0551 150,472
Sep 12 2022 0.0742 -0.0042 -5.36% 0.0873 0.0873 0.055 32,879
Sep 09 2022 0.0784 0.00461 6.25% 0.0784 0.0784 0.0784 1,100
Sep 08 2022 0.07379 0.00379 5.41% 0.07379 0.07379 0.07379 325
Sep 07 2022 0.07 -0.016 -18.6% 0.0675 0.07 0.0675 635
Sep 06 2022 0.086 0.0309 56.08% 0.086 0.086 0.086 1,255
Sep 02 2022 0.0551 -0.0268 -32.72% 0.07045 0.07045 0.0551 32,087
Sep 01 2022 0.0819 0.00 0.0% 0.0819 0.0819 0.0819 0
Aug 31 2022 0.0819 0.00885 12.11% 0.082 0.082 0.0819 22,500
Aug 30 2022 0.07305 -0.00495 -6.35% 0.0779 0.0779 0.07305 920
Aug 29 2022 0.078 0.0054 7.44% 0.0781 0.0781 0.073 3,200
See More Historical Prices »


Your Recent History
USOTC
NMDBF
Neonmind B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now