NMDBF

Neonmind Biosciences (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Neonmind Biosciences Inc (PK) NMDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0148 -20.61% 0.057 16:35:36
Open Price Low Price High Price Close Price Prev Close
0.06305 0.057 0.06305 0.057 0.0718
more quote information »

NMDBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0970.0970.05310.06180936,488-0.04-41.24%
1 Month0.0760.0970.03960.06249296,961-0.019-25.0%
3 Months0.06550.0970.03960.062239410,385-0.0085-12.98%
6 Months0.0474350.0970.03510.04715732,0390.0095720.16%
1 Year0.10760.1250.03510.073651487,249-0.0506-47.03%
3 Years0.22230.400.03510.1227199107,553-0.1653-74.36%
5 Years0.22230.400.03510.1227199107,553-0.1653-74.36%

NMDBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.057 -0.0148 -20.61% 0.06305 0.06305 0.057 6,500
Aug 08 2022 0.0718 -0.0047 -6.14% 0.087 0.087 0.0718 697
Aug 05 2022 0.0765 0.00 0.0% 0.0765 0.0765 0.0765 0
Aug 04 2022 0.0765 0.0234 44.07% 0.076 0.0765 0.074 6,687
Aug 03 2022 0.0531 -0.0045 -7.81% 0.097 0.097 0.0531 12,079
Aug 02 2022 0.0576 0.00 0.0% 0.0576 0.0576 0.0576 0
Aug 01 2022 0.0576 -0.0079 -12.06% 0.0593 0.0619 0.0497 32,161
Jul 29 2022 0.0655 0.00 0.0% 0.0655 0.0655 0.0655 0
Jul 28 2022 0.0655 0.00 0.0% 0.0655 0.0655 0.0655 0
Jul 27 2022 0.0655 0.00 0.0% 0.0655 0.0655 0.0655 0
Jul 26 2022 0.0655 0.00195 3.07% 0.079 0.08026 0.0655 7,025
Jul 25 2022 0.06355 0.01005 18.79% 0.087 0.087 0.053689 4,024
Jul 22 2022 0.0535 -0.0365 -40.56% 0.0535 0.0535 0.0535 350
Jul 21 2022 0.09 0.0195 27.66% 0.057 0.09 0.057 8,128
Jul 20 2022 0.0705 0.00 0.0% 0.0705 0.0705 0.0705 0
Jul 19 2022 0.0705 0.00 0.0% 0.0705 0.0705 0.0705 550
Jul 18 2022 0.0705 0.0265 60.23% 0.0705 0.0705 0.0705 1,000
Jul 15 2022 0.044 -0.016 -26.67% 0.0396 0.044 0.0396 2,700
Jul 14 2022 0.06 0.00 0.0% 0.044 0.076 0.044 4,144
Jul 13 2022 0.06 -0.00205 -3.3% 0.076 0.076 0.06 10,950
Jul 12 2022 0.06205 0.00 0.0% 0.06205 0.06205 0.06205 0
Jul 11 2022 0.06205 -0.00345 -5.27% 0.078 0.078 0.06205 30,513
See More Historical Prices »


Your Recent History
USOTC
NMDBF
Neonmind B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now