| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neonmind Biosciences Inc (PK) | NMDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0148 | -20.61% | 0.057 | 16:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06305 | 0.057 | 0.06305 | 0.057 | 0.0718 |
NMDBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.097 | 0.0531 | 0.0618093 | 6,488 | -0.04 | -41.24% |
| 1 Month | 0.076 | 0.097 | 0.0396 | 0.0624929 | 6,961 | -0.019 | -25.0% |
| 3 Months | 0.0655 | 0.097 | 0.0396 | 0.0622394 | 10,385 | -0.0085 | -12.98% |
| 6 Months | 0.047435 | 0.097 | 0.0351 | 0.047157 | 32,039 | 0.00957 | 20.16% |
| 1 Year | 0.1076 | 0.125 | 0.0351 | 0.0736514 | 87,249 | -0.0506 | -47.03% |
| 3 Years | 0.2223 | 0.40 | 0.0351 | 0.1227199 | 107,553 | -0.1653 | -74.36% |
| 5 Years | 0.2223 | 0.40 | 0.0351 | 0.1227199 | 107,553 | -0.1653 | -74.36% |
NMDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.057 | -0.0148 | -20.61% | 0.06305 | 0.06305 | 0.057 | 6,500 |
| Aug 08 2022 | 0.0718 | -0.0047 | -6.14% | 0.087 | 0.087 | 0.0718 | 697 |
| Aug 05 2022 | 0.0765 | 0.00 | 0.0% | 0.0765 | 0.0765 | 0.0765 | 0 |
| Aug 04 2022 | 0.0765 | 0.0234 | 44.07% | 0.076 | 0.0765 | 0.074 | 6,687 |
| Aug 03 2022 | 0.0531 | -0.0045 | -7.81% | 0.097 | 0.097 | 0.0531 | 12,079 |
| Aug 02 2022 | 0.0576 | 0.00 | 0.0% | 0.0576 | 0.0576 | 0.0576 | 0 |
| Aug 01 2022 | 0.0576 | -0.0079 | -12.06% | 0.0593 | 0.0619 | 0.0497 | 32,161 |
| Jul 29 2022 | 0.0655 | 0.00 | 0.0% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Jul 28 2022 | 0.0655 | 0.00 | 0.0% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Jul 27 2022 | 0.0655 | 0.00 | 0.0% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Jul 26 2022 | 0.0655 | 0.00195 | 3.07% | 0.079 | 0.08026 | 0.0655 | 7,025 |
| Jul 25 2022 | 0.06355 | 0.01005 | 18.79% | 0.087 | 0.087 | 0.053689 | 4,024 |
| Jul 22 2022 | 0.0535 | -0.0365 | -40.56% | 0.0535 | 0.0535 | 0.0535 | 350 |
| Jul 21 2022 | 0.09 | 0.0195 | 27.66% | 0.057 | 0.09 | 0.057 | 8,128 |
| Jul 20 2022 | 0.0705 | 0.00 | 0.0% | 0.0705 | 0.0705 | 0.0705 | 0 |
| Jul 19 2022 | 0.0705 | 0.00 | 0.0% | 0.0705 | 0.0705 | 0.0705 | 550 |
| Jul 18 2022 | 0.0705 | 0.0265 | 60.23% | 0.0705 | 0.0705 | 0.0705 | 1,000 |
| Jul 15 2022 | 0.044 | -0.016 | -26.67% | 0.0396 | 0.044 | 0.0396 | 2,700 |
| Jul 14 2022 | 0.06 | 0.00 | 0.0% | 0.044 | 0.076 | 0.044 | 4,144 |
| Jul 13 2022 | 0.06 | -0.00205 | -3.3% | 0.076 | 0.076 | 0.06 | 10,950 |
| Jul 12 2022 | 0.06205 | 0.00 | 0.0% | 0.06205 | 0.06205 | 0.06205 | 0 |
| Jul 11 2022 | 0.06205 | -0.00345 | -5.27% | 0.078 | 0.078 | 0.06205 | 30,513 |