| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neonmind Biosciences Inc (PK) | NMDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00847 | 16.8% | 0.0589 | 16:19:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0496 | 0.0496 | 0.0589 | 0.0589 | 0.05043 |
NMDBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.0402 | 0.0491535 | 8,165 | -0.0001 | -0.17% |
| 1 Month | 0.0779 | 0.0969 | 0.0402 | 0.0690255 | 21,596 | -0.019 | -24.39% |
| 3 Months | 0.0558 | 0.0989 | 0.0396 | 0.0669831 | 14,976 | 0.0031 | 5.56% |
| 6 Months | 0.05 | 0.0989 | 0.0351 | 0.0511667 | 27,023 | 0.0089 | 17.8% |
| 1 Year | 0.0786 | 0.116 | 0.0351 | 0.0704086 | 82,926 | -0.0197 | -25.06% |
| 3 Years | 0.2223 | 0.40 | 0.0351 | 0.1212547 | 100,180 | -0.1634 | -73.5% |
| 5 Years | 0.2223 | 0.40 | 0.0351 | 0.1212547 | 100,180 | -0.1634 | -73.5% |
NMDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2022 | 0.0589 | 0.00847 | 16.8% | 0.0496 | 0.0589 | 0.0496 | 24,000 |
| Sep 26 2022 | 0.05043 | 0.00 | 0.0% | 0.05043 | 0.05043 | 0.05043 | 0 |
| Sep 23 2022 | 0.05043 | 0.00843 | 20.07% | 0.0402 | 0.055205 | 0.0402 | 3,522 |
| Sep 22 2022 | 0.042 | -0.0105 | -20.0% | 0.0569 | 0.0569 | 0.040465 | 7,113 |
| Sep 21 2022 | 0.0525 | -0.0065 | -11.02% | 0.059 | 0.059 | 0.0525 | 13,861 |
| Sep 20 2022 | 0.059 | 0.00 | 0.0% | 0.059 | 0.059 | 0.059 | 0 |
| Sep 19 2022 | 0.059 | 0.0039 | 7.08% | 0.059 | 0.059 | 0.059 | 5,000 |
| Sep 16 2022 | 0.0551 | 0.00 | 0.0% | 0.0551 | 0.0551 | 0.0551 | 0 |
| Sep 15 2022 | 0.0551 | -0.00571 | -9.38% | 0.0551 | 0.0551 | 0.0551 | 10,190 |
| Sep 14 2022 | 0.060805 | -0.0147 | -19.46% | 0.0594 | 0.0696 | 0.0594 | 42,075 |
| Sep 13 2022 | 0.0755 | 0.0013 | 1.75% | 0.0863 | 0.0969 | 0.0551 | 150,472 |
| Sep 12 2022 | 0.0742 | -0.0042 | -5.36% | 0.0873 | 0.0873 | 0.055 | 32,879 |
| Sep 09 2022 | 0.0784 | 0.00461 | 6.25% | 0.0784 | 0.0784 | 0.0784 | 1,100 |
| Sep 08 2022 | 0.07379 | 0.00379 | 5.41% | 0.07379 | 0.07379 | 0.07379 | 325 |
| Sep 07 2022 | 0.07 | -0.016 | -18.6% | 0.0675 | 0.07 | 0.0675 | 635 |
| Sep 06 2022 | 0.086 | 0.0309 | 56.08% | 0.086 | 0.086 | 0.086 | 1,255 |
| Sep 02 2022 | 0.0551 | -0.0268 | -32.72% | 0.07045 | 0.07045 | 0.0551 | 32,087 |
| Sep 01 2022 | 0.0819 | 0.00 | 0.0% | 0.0819 | 0.0819 | 0.0819 | 0 |
| Aug 31 2022 | 0.0819 | 0.00885 | 12.11% | 0.082 | 0.082 | 0.0819 | 22,500 |
| Aug 30 2022 | 0.07305 | -0.00495 | -6.35% | 0.0779 | 0.0779 | 0.07305 | 920 |
| Aug 29 2022 | 0.078 | 0.0054 | 7.44% | 0.0781 | 0.0781 | 0.073 | 3,200 |