Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neon Bloom Inc (PK) | NBCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00188 | -11.27% | 0.0148 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0115 | 0.01585 | 0.01668 |
NBCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0228 | 0.0115 | 0.0178321 | 54,550 | -0.0062 | -29.52% |
| 1 Month | 0.01 | 0.032 | 0.009405 | 0.0204378 | 639,493 | 0.0048 | 48.00% |
| 3 Months | 0.007 | 0.032 | 0.006 | 0.0182643 | 409,948 | 0.0078 | 111.43% |
| 6 Months | 0.0617 | 0.165 | 0.0057 | 0.0131191 | 502,274 | -0.0469 | -76.01% |
| 1 Year | 0.1295 | 0.165 | 0.004 | 0.0132789 | 415,529 | -0.1147 | -88.57% |
| 3 Years | 0.45 | 0.60 | 0.004 | 0.021015 | 144,993 | -0.4352 | -96.71% |
| 5 Years | 1.50 | 3.40 | 0.004 | 0.0391577 | 78,369 | -1.49 | -99.01% |
NBCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.01668 | -0.00072 | -4.14% | 0.0174 | 0.0186 | 0.015 | 143,100 |
| Apr 22 2024 | 0.0174 | -0.0054 | -23.68% | 0.021 | 0.021 | 0.0164 | 37,000 |
| Apr 19 2024 | 0.0228 | 0.0003 | 1.33% | 0.0228 | 0.0228 | 0.0228 | 10,000 |
| Apr 18 2024 | 0.0225 | -0.0015 | -6.25% | 0.021 | 0.0225 | 0.021 | 28,100 |
| Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 16 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.024 | 0.021 | 30,210 |
| Apr 15 2024 | 0.0225 | 0.0005 | 2.27% | 0.0235 | 0.0235 | 0.0185 | 80,094 |
| Apr 12 2024 | 0.022 | -0.001 | -4.35% | 0.0245 | 0.0263 | 0.022 | 112,250 |
| Apr 11 2024 | 0.023 | 0.0013 | 5.99% | 0.0222 | 0.0235 | 0.0222 | 141,094 |
| Apr 10 2024 | 0.0217 | -0.00005 | -0.23% | 0.0234 | 0.0234 | 0.02 | 256,702 |
| Apr 09 2024 | 0.02175 | -0.00325 | -13.00% | 0.024 | 0.0265 | 0.0161 | 1,400,597 |
| Apr 08 2024 | 0.025 | -0.00021 | -0.83% | 0.0252 | 0.0278 | 0.0248 | 317,333 |
| Apr 05 2024 | 0.02521 | -0.00199 | -7.32% | 0.0289 | 0.029 | 0.022 | 1,017,284 |
| Apr 04 2024 | 0.0272 | 0.0072 | 36.00% | 0.022 | 0.032 | 0.021 | 2,339,107 |
| Apr 03 2024 | 0.02 | 0.0075 | 60.00% | 0.01505 | 0.024 | 0.01316 | 2,268,008 |
| Apr 02 2024 | 0.0125 | 0.00201 | 19.16% | 0.0107 | 0.0164 | 0.0101 | 1,575,174 |
| Apr 01 2024 | 0.01049 | -0.00151 | -12.58% | 0.0106 | 0.02 | 0.0104 | 1,070,223 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Mar 27 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.009405 | 45,100 |
| Mar 26 2024 | 0.01 | 0.00098 | 10.80% | 0.0106 | 0.012 | 0.00932 | 80,700 |
| Mar 25 2024 | 0.009025 | 0.00083 | 10.06% | 0.0098 | 0.011475 | 0.009025 | 20,400 |
