Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Neometals Ltd (QX) (NMTAY)
Neometals Ltd (QX) (NMTAY) Historical

NMTAY Neometals Ltd (QX)

0.8351

0.00 (0.00%)

Last Updated: 07:38:47

Delayed by 15 minutes

NMTAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.8351	0.1359	19.44%	0.69	0.8351	0.69	4,987
Sep 25 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 24 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 23 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 20 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 19 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 18 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 17 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0
Sep 16 2024	0.6992	0.2416	52.80%	0.6992	0.6992	0.6992	200
Sep 13 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 12 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 11 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 10 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 09 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 06 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 05 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 04 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Sep 03 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 30 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 29 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 28 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 27 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 26 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 23 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 22 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 21 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 20 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 19 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 16 2024	0.4576	0.00	0.00%	0.4576	0.4576	0.4576	0
Aug 15 2024	0.4576	-0.0057	-1.23%	0.4576	0.4576	0.4576	700
Aug 14 2024	0.463295	0.00	0.00%	0.463295	0.463295	0.463295	0
Aug 13 2024	0.463295	0.00	0.00%	0.463295	0.463295	0.463295	0
Aug 12 2024	0.463295	-0.03321	-6.69%	0.463295	0.463295	0.463295	650
Aug 09 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0
Aug 08 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0
Aug 07 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0
Aug 06 2024	0.4965	-0.0368	-6.90%	0.4965	0.4965	0.4965	0
Aug 05 2024	0.5333	0.00	0.00%	0.5333	0.5333	0.5333	0
Aug 02 2024	0.5333	0.0368	7.41%	0.5333	0.5333	0.5333	867
Aug 01 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0
Jul 31 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0
Jul 30 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0
Jul 29 2024	0.4965	-0.086	-14.76%	0.4965	0.4965	0.4965	2,500
Jul 26 2024	0.5825	0.00	0.00%	0.5825	0.5825	0.5825	0
Jul 25 2024	0.5825	0.00	0.00%	0.5825	0.5825	0.5825	0
Jul 24 2024	0.5825	0.046	8.57%	0.5825	0.5825	0.5825	1,600
Jul 23 2024	0.5365	0.00	0.00%	0.5365	0.5365	0.5365	0
Jul 22 2024	0.5365	-0.02925	-5.17%	0.5365	0.5365	0.5365	100
Jul 19 2024	0.56575	-0.10925	-16.19%	0.635	0.635	0.56575	1,601
Jul 18 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
Jul 17 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
Jul 16 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
Jul 15 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
Jul 12 2024	0.675	0.045	7.14%	0.60	0.675	0.60	3,142
Jul 11 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Jul 10 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Jul 09 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Jul 08 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Jul 05 2024	0.63	0.02562	4.24%	0.5975	0.66	0.5975	3,653
Jul 03 2024	0.604385	0.00	0.00%	0.604385	0.604385	0.604385	0
Jul 02 2024	0.604385	-0.03742	-5.83%	0.572315	0.604385	0.572315	680
Jul 01 2024	0.6418	0.00	0.00%	0.6418	0.6418	0.6418	0

Morgan Stanley Finance L...

Enagas Financiaciones SAU

Delayed Upgrade Clock