Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neometals Ltd (PK) | RRSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 |
RRSSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1172 | 0.1172 | 0.115 | 0.1158335 | 2,147 | -0.0022 | -1.88% |
1 Month | 0.075 | 0.1172 | 0.075 | 0.0902165 | 6,029 | 0.04 | 53.33% |
3 Months | 0.12 | 0.13 | 0.075 | 0.1037335 | 10,016 | -0.005 | -4.17% |
6 Months | 0.175 | 0.1905 | 0.075 | 0.1205743 | 16,871 | -0.06 | -34.29% |
1 Year | 0.4087 | 0.4485 | 0.075 | 0.1982656 | 13,650 | -0.2937 | -71.86% |
3 Years | 0.325 | 1.50 | 0.075 | 0.6317273 | 17,073 | -0.21 | -64.62% |
5 Years | 0.195 | 1.50 | 0.05 | 0.4839162 | 21,491 | -0.08 | -41.03% |
RRSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,000 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 16 2024 | 0.115 | -0.0022 | -1.88% | 0.115 | 0.115 | 0.115 | 2,000 |
Apr 15 2024 | 0.1172 | 0.0322 | 37.88% | 0.1172 | 0.1172 | 0.1172 | 2,440 |
Apr 12 2024 | 0.085 | -0.00238 | -2.72% | 0.075 | 0.0961 | 0.075 | 7,200 |
Apr 11 2024 | 0.08738 | 0.00 | 0.00% | 0.08738 | 0.08738 | 0.08738 | 0 |
Apr 10 2024 | 0.08738 | 0.00 | 0.00% | 0.08738 | 0.08738 | 0.08738 | 0 |
Apr 09 2024 | 0.08738 | 0.00 | 0.00% | 0.08738 | 0.08738 | 0.08738 | 0 |
Apr 08 2024 | 0.08738 | 0.00 | 0.00% | 0.08738 | 0.08738 | 0.08738 | 0 |
Apr 05 2024 | 0.08738 | 0.00122 | 1.42% | 0.08738 | 0.08738 | 0.08738 | 300 |
Apr 04 2024 | 0.08616 | 0.00116 | 1.36% | 0.085 | 0.08616 | 0.085 | 18,000 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 27 2024 | 0.085 | -0.03 | -26.09% | 0.075 | 0.085 | 0.075 | 10,265 |
Mar 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |