NeoMedia Technologies (CE) Historical Data - NEOM

Company Name	Stock Ticker Symbol	Market	Type
NeoMedia Technologies Inc (CE)	NEOM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0002

NEOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0002	1,500,305	0.0001	100.00%
1 Month	0.0001	0.0003	0.0001	0.0001486	1,435,637	0.0001	100.00%
3 Months	0.000001	0.0003	0.000001	0.0001346	1,441,126	0.0002	19,900.00%
6 Months	0.00005	0.0003	0.000001	0.0001228	969,654	0.00015	300.00%
1 Year	0.0001	0.0003	0.000001	0.0000521	2,123,606	0.0001	100.00%
3 Years	0.0016	0.0038	0.000001	0.0015316	6,910,392	-0.0014	-87.50%
5 Years	0.0001	0.0129	0.000001	0.0023073	15,869,047	0.0001	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	1,500,305
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000,000
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,380,446
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,330,445
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	559
Apr 03 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	500,067
Apr 02 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	1,401,033
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	40,095
Mar 27 2024	0.0003	0.0002	199.90%	0.0003	0.0003	0.0003	2,000,002
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,203,415
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0