ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Naturgy Energy Group SA (PK)

Naturgy Energy Group SA (PK) (GASNY)

4.71
0.085
(1.84%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211649204.6250.010.334.6154.644.616221
17210789404.61-0.08-1.714.664.664.613310
17208192004.690.020.454.7044.7044.694251
17207332804.66899990.061.284.694.694.66899996194
17206468804.610.061.324.6154.6234.6113808
17205605404.550.010.224.5454.5654.5437835
17204736004.540.030.674.554.55199994.5418697
17202146404.510.12.274.514.55999994.4943688
17200410004.410.092.204.444.444.415457
17199557404.315-0.06-1.464.364.364.309999946880
17198689804.37899990.133.044.3824.394.3713225
17196100204.25-0.04-0.824.284.284.2519791
17195232004.2852-0.05-1.264.29414.3124.2814718
17194370404.34-0.01-0.234.344.3634.3421805
17193508804.35-0.05-1.144.3584.44.3521576
17192645404.40.153.544.374.42354.3734926
17190052204.2495-0.06-1.404.28599994.294.2350496
17189186404.3099999-0.04-0.924.344.3454.309999920925
17187461404.350.040.934.3454.3764.3319810
17186596804.3099999-0.11-2.494.324.3384.309999913771
17184003004.42-0.04-0.904.4364.444.425071
17183141404.460.020.454.54.514.469839
17182273804.440.010.234.4754.4754.4424115
17181413404.43-0.6-11.934.514.51999994.4389057
17180548805.03-0.17-3.275.26999995.26999994.9788710
17177958005.2-0.09-1.705.265.2655.21954
17177094005.29-0-0.025.30199995.3085.294159
17176224605.2913-0.02-0.355.29275.29275.26999993691
17175363605.3099999-0.08-1.485.345.345.30999998482
17174501405.390.11.865.3325.395.26999991338
17171909405.29150.010.245.295.3165.2925265
17171045405.2790.061.215.26999995.2915.26999993023
17170180205.216-0.11-2.055.265.265.2162983
17169317405.3250.061.145.335.345.292732
17165858405.26500.105.255.2655.2527533
17164997405.26-0.08-1.505.30999995.32255.266764
17164128005.34-0.02-0.375.345.3455.321745
17163269405.360.040.705.385.385.363748
17162401805.323-0.09-1.595.3555.385.3238906
17159813405.4090.061.105.395.4095.3851531
17158949405.35-0.01-0.135.345.355.331643
17158080005.3570.010.225.3455.3575.346665
17157221405.3450.061.185.355.365.337186
17156352005.28250.020.435.35.32955.28256874
17153760005.25980.071.405.245.25985.211978
17152897205.1870.010.145.1955.215.1874912
17152032005.180.040.785.175.195.1512014
17151173405.140.030.595.1075.145.138333
17150309405.11-0.03-0.585.115.14965.113732
17147717405.140.061.265.125.145.124209
17146853405.07599990.061.125.055.085.042796
17145984005.019999900.004.9475.13444.8613054
17145126005.0199999-0.05-0.995.035.055.007518436
17144257205.070.112.225.0855.09795.0716389
17141665804.96-0.01-0.124.94984.964.9414929
17140803004.966-0.11-2.244.9454.984.93329732
17139940205.080.030.595.055.085.0515911
17139077405.050.112.235.015.054.98561642
17138213404.940.112.284.8754.944.87510288
17135619004.830.020.424.80999994.864.80999998027
17134755004.8099999-0.02-0.414.884.884.8099999114827
17133891004.830.265.694.76999994.854.7699999232327

Your Recent History

Delayed Upgrade Clock