Volume | 626,950 |
|
|||||
News | - | ||||||
Day High | 0.0059 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Natural Harmony Foods Inc (PK) | NHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 | 0.0059 | 0.0055 | 0.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 626,950 | $ 0.004656 | $ 2,919 | - | 0.0003 - 0.0099 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:43 | 10,000 | $ 0.0055 | USD |
Natural Harmony Foods (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0054 | 0.006 | 0.003 | 0.0053954 | 875,546 | 0.0001 | 1.85% |
1 Month | 0.0034 | 0.006 | 0.0024 | 0.0050617 | 609,033 | 0.0021 | 61.76% |
3 Months | 0.004 | 0.006 | 0.0021 | 0.0044903 | 466,161 | 0.0015 | 37.50% |
6 Months | 0.005 | 0.0071 | 0.0021 | 0.0047634 | 619,641 | 0.0005 | 10.00% |
1 Year | 0.0016 | 0.0099 | 0.0003 | 0.005328 | 946,142 | 0.0039 | 243.75% |
3 Years | 0.0035 | 0.0099 | 0.000001 | 0.0033645 | 1,366,694 | 0.002 | 57.14% |
5 Years | 0.000001 | 0.0099 | 0.000001 | 0.0029343 | 1,522,047 | 0.0055 | 549,900.00% |