ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NHYF Natural Harmony Foods Inc (PK)

0.0055
0.0005 (10.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 626,950
Bid Price 0.0042
Ask Price 0.0055
News -
Day High 0.0059

Low
0.0003

52 Week Range

High
0.0099

Day Low 0.003
Company Name Stock Ticker Symbol Market Type
Natural Harmony Foods Inc (PK) NHYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 10.00% 0.0055 15:56:43
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.0059 0.0055 0.005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 626,950 $ 0.004656 $ 2,919 - 0.0003 - 0.0099
Last Trade Time Type Quantity Stock Price Currency
15:56:43 10,000 $ 0.0055 USD

Natural Harmony Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NHYF Message Board. Create One! See More Posts on NHYF Message Board See More Message Board Posts

Historical NHYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00540.0060.0030.0053954875,5460.00011.85%
1 Month0.00340.0060.00240.0050617609,0330.002161.76%
3 Months0.0040.0060.00210.0044903466,1610.001537.50%
6 Months0.0050.00710.00210.0047634619,6410.000510.00%
1 Year0.00160.00990.00030.005328946,1420.0039243.75%
3 Years0.00350.00990.0000010.00336451,366,6940.00257.14%
5 Years0.0000010.00990.0000010.00293431,522,0470.0055549,900.00%

Your Recent History

Delayed Upgrade Clock